Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BackPacker Coin BPC | US$1,06 | 22,22% | 3,45% | US$5.332.017 | US$2.812,73 | 5.034.250 BPC |
| 952 |  Global Digital Content GDC | US$0,001657 | 0,53% | -3,94% | US$5.317.035 | US$31.996,21 | 3.209.198.933 GDC |
| 953 |  FLO FLO | US$0,03450 | -6,89% | -11,76% | US$5.256.257 | US$22.405,69 | 152.351.008 FLO |
| 954 |  VeriBlock VBK | US$0,008067 | 4,62% | -8,76% | US$5.241.636 | US$16.719,27 | 649.795.280 VBK |
| 955 |  Credo CREDO | US$0,009476 | 0,00% | -24,28% | US$5.211.031 | - | 549.891.703 CREDO |
| 956 |  CryptoFranc XCHF | US$1,10 | 1,43% | 0,09% | US$5.202.041 | US$16.171,46 | 4.726.000 XCHF |
| 957 |  Neumark NEU | US$0,1408 | -0,40% | -2,74% | US$5.196.002 | US$1.990,44 | 36.915.839 NEU |
| 958 |  Shift SHIFT | US$0,3741 | -0,99% | -40,87% | US$5.184.695 | US$6.598,74 | 13.860.686 SHIFT |
| 959 |  MicroBitcoin MBC | US$0,00002718 | -13,08% | -19,12% | US$5.131.361 | US$85,69 | 188.777.000.000 MBC |
| 960 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 961 |  Zano ZANO | US$0,4964 | 3,61% | -13,47% | US$5.102.117 | US$32.682,65 | 10.277.877 ZANO |
| 962 |  Ethereum Meta ETHM | US$0,0001010 | 15,90% | -43,24% | US$5.049.234 | US$4.004,57 | 50.010.379.198 ETHM |
| 963 |  DECOIN DTEP | US$0,09333 | 13,05% | 2,92% | US$4.992.786 | US$17.835,31 | 53.495.540 DTEP |
| 964 |  Tokenomy TEN | US$0,02477 | -1,02% | -6,88% | US$4.954.606 | US$47.614,55 | 200.000.000 TEN |
| 965 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 966 |  Clams CLAM | US$1,13 | 0,00% | -14,91% | US$4.830.987 | - | 4.282.791 CLAM |
| 967 |  Safex Token SFT | US$0,002519 | 5,71% | -21,23% | US$4.751.114 | US$18.070,44 | 1.885.974.016 SFT |
| 968 |  Nexty NTY | US$0,00002969 | 26,79% | -5,73% | US$4.667.367 | US$1.965,59 | 157.177.714.004 NTY |
| 969 |  Covesting COV | US$0,2575 | -7,27% | -7,08% | US$4.635.019 | US$44.183,61 | 18.000.000 COV |
| 970 |  ChronoCoin CRN | US$0,002087 | 31,81% | 34,06% | US$4.634.422 | - | 2.221.053.119 CRN |
| 971 |  Polybius PLBT | US$1,15 | -1,27% | 11,71% | US$4.562.002 | US$8.198,07 | 3.969.565 PLBT |
| 972 |  Flash FLASH | US$0,005034 | 5,24% | -13,64% | US$4.530.218 | US$46,41 | 900.000.000 FLASH |
| 973 |  Gulden NLG | US$0,008704 | 1,40% | -5,01% | US$4.530.181 | US$12.442,79 | 520.477.656 NLG |
| 974 |  Dune Network DUN | US$0,01128 | 0,46% | -14,57% | US$4.508.530 | US$5.932,36 | 399.714.354 DUN |
| 975 |  ALLY ALY | US$0,001959 | -3,74% | -6,93% | US$4.506.151 | US$16.033,98 | 2.300.000.000 ALY |
| 976 |  USDQ USDQ | US$0,8131 | -9,01% | 20,14% | US$4.491.635 | - | 5.524.298 USDQ |
| 977 |  Amoveo VEO | US$65,80 | -2,64% | -26,88% | US$4.476.823 | US$80,59 | 68.033 VEO |
| 978 |  T.OS TOSC | US$0,005138 | -1,10% | -12,40% | US$4.344.949 | US$156,81 | 845.577.111 TOSC |
| 979 |  PegNet PEG | US$0,002245 | -2,23% | -11,98% | US$4.316.008 | US$13.548,37 | 1.922.261.783 PEG |
| 980 |  Phore PHR | US$0,1954 | -1,85% | -22,67% | US$4.286.197 | US$19.622,30 | 21.939.886 PHR |
| 981 |  Bitcore BTX | US$0,2391 | -2,53% | -12,97% | US$4.278.853 | US$1.157,65 | 17.897.614 BTX |
| 982 |  Apex CPX | US$0,008129 | -6,22% | -35,57% | US$4.205.874 | US$36.707,94 | 517.390.718 CPX |
| 983 |  Ternio TERN | US$0,007304 | 0,17% | -0,45% | US$4.184.717 | US$2.955,11 | 572.914.692 TERN |
| 984 |  Winding Tree LIF | US$0,1930 | 16,03% | 26,06% | US$4.168.586 | US$1.770,42 | 21.599.227 LIF |
| 985 |  Pillar PLR | US$0,01607 | -10,29% | -27,66% | US$4.166.596 | US$12.964,64 | 259.348.201 PLR |
| 986 |  qiibee QBX | US$0,005348 | 0,85% | -10,58% | US$4.099.035 | US$447,78 | 766.436.289 QBX |
| 987 |  Etheroll DICE | US$0,5786 | 76,10% | 3,39% | US$4.050.999 | US$2.668,01 | 7.001.623 DICE |
| 988 |  THEKEY TKY | US$0,0006521 | 13,09% | 16,15% | US$4.049.855 | US$49.255,00 | 6.210.789.109 TKY |
| 989 |  IG Gold IGG | US$0,0004524 | 46,13% | 177,83% | US$4.006.760 | US$54,97 | 8.856.541.707 IGG |
| 990 |  Mysterium MYST | US$0,1708 | 9,13% | 9,73% | US$4.000.001 | US$40.351,18 | 23.419.725 MYST |
| 991 |  Blockchain Certified Data Token BCDT | US$0,1053 | -4,32% | 0,64% | US$3.983.788 | US$5.878,60 | 37.835.044 BCDT |
| 992 |  Ondori RSTR | US$0,0001049 | 0,85% | -8,82% | US$3.960.465 | US$3,38 | 37.766.847.790 RSTR |
| 993 |  Bitcoin Rhodium XRC | US$3,86 | 0,42% | -24,04% | US$3.947.509 | US$12.793,90 | 1.022.597 XRC |
| 994 |  LINA LINA | US$0,01316 | -0,94% | 9,01% | US$3.932.802 | US$41.900,68 | 298.874.967 LINA |
| 995 |  Digital Asset Guarantee Token DAGT | US$0,1186 | -9,75% | -9,73% | US$3.925.130 | - | 33.100.000 DAGT |
| 996 |  ALQO XLQ | US$0,06044 | 0,00% | -17,26% | US$3.908.543 | - | 64.664.324 XLQ |
| 997 |  Cloudbric CLB | US$0,006894 | -2,81% | -11,16% | US$3.863.546 | US$36.006,51 | 560.431.279 CLB |
| 998 |  Global Cryptocurrency GCC | US$0,003041 | 15,87% | 20,19% | US$3.854.566 | US$13,87 | 1.267.482.828 GCC |
| 999 |  NuBits USNBT | US$0,3507 | 1,05% | 55,33% | US$3.851.341 | US$2.351,96 | 10.981.667 USNBT |
| 1000 |  CommerceBlock CBT | US$0,02185 | 0,20% | -6,31% | US$3.821.074 | US$1.875,28 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 20 dari total 66 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.