Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PotCoin POT | US$0,007997 | 5,18% | -10,06% | US$1.796.361 | US$2.558,22 | 224.616.664 POT |
| 1102 |  NaPoleonX NPX | US$0,07317 | -33,12% | -6,52% | US$1.779.407 | US$1.237,90 | 24.320.139 NPX |
| 1103 |  Restart Energy MWAT MWAT | US$0,003556 | -3,14% | 10,34% | US$1.778.230 | US$34.782,54 | 500.000.000 MWAT |
| 1104 |  Blockport BPT | US$0,03041 | -13,60% | -33,76% | US$1.760.953 | US$25.943,28 | 57.904.773 BPT |
| 1105 |  Enecuum ENQ | US$0,01495 | -2,96% | -11,74% | US$1.752.184 | US$7.776,93 | 117.237.641 ENQ |
| 1106 |  ScPrime SCP | US$0,06282 | -2,81% | -20,56% | US$1.733.332 | US$5.814,87 | 27.591.317 SCP |
| 1107 |  ProChain PRA | US$0,03452 | 4,31% | -2,39% | US$1.726.209 | US$1.215,71 | 50.000.000 PRA |
| 1108 |  X-CASH XCASH | US$0,00003042 | -0,11% | -2,82% | US$1.724.633 | US$36.273,64 | 56.698.750.004 XCASH |
| 1109 |  EUNO EUNO | US$0,04530 | -10,17% | -41,71% | US$1.721.187 | US$26,19 | 37.993.466 EUNO |
| 1110 |  SafeCoin SAFE | US$0,06204 | 12,47% | 1,43% | US$1.720.699 | US$213,73 | 27.735.063 SAFE |
| 1111 |  Incent INCNT | US$0,03720 | -21,78% | -34,95% | US$1.711.932 | US$7.354,56 | 46.016.531 INCNT |
| 1112 |  1World 1WO | US$0,06911 | -0,80% | 17,20% | US$1.703.921 | US$9.089,33 | 24.656.341 1WO |
| 1113 |  Lynx LYNX | US$0,00002201 | 1,50% | -4,19% | US$1.694.111 | US$602,12 | 76.970.317.808 LYNX |
| 1114 |  Robotina ROX | US$0,005558 | 19,22% | -0,46% | US$1.688.261 | US$3,91 | 303.758.412 ROX |
| 1115 |  Humanscape HUM | US$0,003558 | 0,18% | -6,72% | US$1.682.507 | US$14.376,49 | 472.929.925 HUM |
| 1116 |  Casino Betting Coin CBC | US$0,01079 | 0,07% | -35,26% | US$1.681.485 | US$27.152,70 | 155.864.701 CBC |
| 1117 |  Curecoin CURE | US$0,06705 | 2,28% | -13,32% | US$1.652.565 | US$17.646,97 | 24.647.675 CURE |
| 1118 |  Essentia ESS | US$0,001874 | -7,02% | -39,38% | US$1.650.742 | US$13.894,36 | 880.941.362 ESS |
| 1119 |  Expanse EXP | US$0,08756 | 7,91% | 7,86% | US$1.646.604 | US$18.015,40 | 18.805.100 EXP |
| 1120 |  Rise RISE | US$0,01038 | -2,79% | 37,63% | US$1.645.939 | US$1.075,26 | 158.541.593 RISE |
| 1121 |  Dether DTH | US$0,01930 | -6,85% | 1,86% | US$1.640.404 | US$11.607,22 | 85.000.000 DTH |
| 1122 |  ZClassic ZCL | US$0,1848 | 3,23% | -18,75% | US$1.639.049 | US$14.354,80 | 8.869.297 ZCL |
| 1123 |  Cryptaur CPT | US$0,0001263 | 18,17% | -13,04% | US$1.630.984 | US$13.022,19 | 12.910.321.437 CPT |
| 1124 |  MESEFA SEFA | US$3,78 | -1,54% | -20,30% | US$1.628.532 | US$5.291,28 | 430.655 SEFA |
| 1125 |  Education Ecosystem LEDU | US$0,007289 | -2,20% | 2,44% | US$1.621.442 | US$38.236,87 | 222.459.521 LEDU |
| 1126 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1127 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1128 |  Skychain SKCH | US$0,2138 | -5,40% | -9,96% | US$1.600.525 | US$259,55 | 7.485.311 SKCH |
| 1129 |  Bitex Global XBX Coin XBX | US$0,008053 | -59,99% | -69,23% | US$1.599.973 | US$425,06 | 198.673.058 XBX |
| 1130 |  Pascal PASC | US$0,04915 | 17,76% | -19,02% | US$1.596.025 | US$33.772,20 | 32.469.325 PASC |
| 1131 |  Diamond DMD | US$0,4506 | 9,95% | -3,26% | US$1.586.866 | US$3.486,94 | 3.521.496 DMD |
| 1132 |  HashBX HBX | US$0,002490 | -6,52% | 6,52% | US$1.566.691 | US$1.304,38 | 629.280.963 HBX |
| 1133 |  Unikoin Gold UKG | US$0,01045 | -2,62% | -19,56% | US$1.560.476 | US$851,17 | 149.397.371 UKG |
| 1134 |  AmonD AMON | US$0,001940 | -6,52% | -30,80% | US$1.558.990 | US$19.655,25 | 803.484.534 AMON |
| 1135 |  Rublix RBLX | US$0,07435 | 2,19% | -19,44% | US$1.545.091 | US$3.383,42 | 20.781.284 RBLX |
| 1136 |  Noku NOKU | US$0,05162 | -5,67% | 29,32% | US$1.534.764 | US$582,04 | 29.733.709 NOKU |
| 1137 |  Titan Coin TTN | US$0,001678 | 7,61% | -11,98% | US$1.528.227 | US$549,43 | 910.820.150 TTN |
| 1138 |  RigoBlock GRG | US$4,04 | -10,15% | 43,40% | US$1.527.697 | US$2.045,37 | 378.206 GRG |
| 1139 |  SyncFab MFG | US$0,006110 | -11,33% | 6,76% | US$1.521.728 | US$3.483,42 | 249.040.956 MFG |
| 1140 |  Trade Token X TIOX | US$0,01770 | 0,00% | -18,98% | US$1.508.173 | - | 85.223.647 TIOX |
| 1141 |  EXRNchain EXRN | US$0,00001617 | 23,56% | 2,64% | US$1.495.886 | US$18.476,06 | 92.500.000.000 EXRN |
| 1142 |  NewYorkCoin NYC | US$0,00001040 | 5,56% | -14,10% | US$1.494.642 | US$140,53 | 143.723.384.288 NYC |
| 1143 |  Beaxy BXY | US$0,005375 | -6,93% | -3,73% | US$1.487.676 | US$3.788,22 | 276.759.063 BXY |
| 1144 |  DAEX DAX | US$0,004184 | -12,93% | -36,51% | US$1.484.004 | US$7.675,73 | 354.666.702 DAX |
| 1145 |  CoinDeal Token CDL | US$0,03106 | -0,90% | -10,77% | US$1.450.798 | US$7.128,93 | 46.705.629 CDL |
| 1146 |  Midas MIDAS | US$1,07 | 0,98% | -15,04% | US$1.441.119 | US$1.073,85 | 1.344.804 MIDAS |
| 1147 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1148 |  Hubii Network HBT | US$0,09219 | -39,53% | -21,05% | US$1.427.559 | US$425,52 | 15.485.602 HBT |
| 1149 |  Asian Fintech AFIN | US$0,005694 | 0,00% | -0,08% | US$1.423.453 | - | 250.000.000 AFIN |
| 1150 |  Snovian.Space SNOV | US$0,003874 | 18,87% | 249,58% | US$1.414.303 | US$857,58 | 365.112.603 SNOV |
Tabel di atas menampilkan halaman 23 dari total 66 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.