Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  REPO REPO | US$0,1059 | -0,09% | -15,97% | US$11.649.949 | - | 109.958.607 REPO |
| 902 |  Bitcoin 2 BTC2 | US$0,6533 | 26,08% | 14,64% | US$11.339.240 | US$1.545,00 | 17.356.434 BTC2 |
| 903 |  Emirex Token EMRX | US$0,4465 | 0,37% | -8,85% | US$11.066.637 | US$30.162,56 | 24.786.512 EMRX |
| 904 |  FirstBlood 1ST | US$0,1291 | -2,26% | 61,70% | US$11.046.934 | US$1.479,44 | 85.558.371 1ST |
| 905 |  B2BX B2B | US$0,5515 | 18,88% | 50,81% | US$10.826.287 | - | 19.629.794 B2B |
| 906 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 907 |  Anchor ANCT | US$0,7934 | 0,64% | -0,52% | US$10.167.035 | US$12.105,77 | 12.814.098 ANCT |
| 908 |  AEN Smart Token AENS | US$0,01452 | 0,93% | 0,87% | US$10.151.723 | US$205,62 | 699.019.436 AENS |
| 909 |  TaaS TAAS | US$1,24 | -0,92% | 26,32% | US$10.123.597 | US$2.007,00 | 8.146.001 TAAS |
| 910 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 911 |  Realio Network RIO | US$1,38 | 2,83% | 40,58% | US$9.794.994 | - | 7.074.381 RIO |
| 912 |  Blocknet BLOCK | US$1,37 | 14,29% | 3,92% | US$9.750.643 | US$12.177,67 | 7.094.327 BLOCK |
| 913 |  TAGZ5 TAGZ5 | US$0,02502 | 0,00% | -12,52% | US$9.622.805 | US$1.430,88 | 384.671.078 TAGZ5 |
| 914 |  Santiment Network Token SAN | US$0,1502 | -6,24% | -13,03% | US$9.470.298 | US$7.810,21 | 63.057.371 SAN |
| 915 |  Wagerr WGR | US$0,04917 | 3,81% | 13,68% | US$9.396.899 | US$6.374,99 | 191.113.084 WGR |
| 916 |  TE-FOOD TFD | US$0,01585 | -9,85% | -34,09% | US$8.346.650 | US$31.663,75 | 526.692.425 TFD |
| 917 |  GreenPower GRN | US$0,002544 | 0,13% | 5,82% | US$8.221.214 | US$3.180,30 | 3.231.699.360 GRN |
| 918 |  Digix Gold Token DGX | US$68,39 | 18,28% | 8,54% | US$8.005.389 | US$15.008,73 | 117.048 DGX |
| 919 |  Electra ECA | US$0,0002723 | 1,06% | -14,67% | US$7.815.220 | US$15.110,19 | 28.702.417.325 ECA |
| 920 |  PumaPay PMA | US$0,0002931 | -0,66% | -7,04% | US$7.758.967 | US$20.736,77 | 26.476.422.231 PMA |
| 921 |  CWV Chain CWV | US$0,002139 | 1,75% | -7,47% | US$7.573.093 | US$12.686,10 | 3.540.912.311 CWV |
| 922 |  Auxilium AUX | US$0,06266 | -1,07% | -8,78% | US$7.529.432 | US$11.275,45 | 120.172.600 AUX |
| 923 |  Quark QRK | US$0,02789 | 1,13% | -9,07% | US$7.423.702 | US$1.247,69 | 266.135.934 QRK |
| 924 |  Metrix Coin MRX | US$0,0004136 | 48,77% | 43,88% | US$7.247.375 | US$19.818,92 | 17.521.976.984 MRX |
| 925 |  Dragon Coins DRG | US$0,02009 | -16,33% | -22,42% | US$7.006.212 | US$2.012,07 | 348.657.484 DRG |
| 926 |  Monero Classic XMC | US$0,3637 | -4,52% | 169,02% | US$6.974.642 | US$1.566,86 | 19.176.436 XMC |
| 927 |  dForce USDx USDX | US$1,00 | -0,08% | 0,28% | US$6.880.199 | US$4.780,27 | 6.848.318 USDX |
| 928 |  RedFOX Labs RFOX | US$0,04997 | 2,95% | 18,20% | US$6.776.645 | US$11.680,35 | 135.627.667 RFOX |
| 929 |  Peercoin PPC | US$0,2545 | 0,63% | -10,17% | US$6.734.090 | US$41.636,40 | 26.458.940 PPC |
| 930 |  LockTrip LOC | US$0,4499 | -5,57% | -1,03% | US$6.726.510 | US$19.012,65 | 14.952.163 LOC |
| 931 |  Krios GIG | US$0,01329 | 93,83% | 92,36% | US$6.643.997 | US$15.472,98 | 499.994.072 GIG |
| 932 |  Aeon AEON | US$0,4186 | 0,51% | -20,77% | US$6.626.704 | US$8.065,21 | 15.831.459 AEON |
| 933 |  Spectre.ai Dividend Token SXDT | US$0,07915 | 0,00% | -31,62% | US$6.495.811 | - | 82.073.519 SXDT |
| 934 |  StakeCubeCoin SCC | US$0,8477 | -0,90% | -13,12% | US$6.455.523 | US$763,90 | 7.615.305 SCC |
| 935 |  United Traders Token UTT | US$0,1721 | -2,97% | -11,67% | US$6.454.833 | US$43,74 | 37.508.999 UTT |
| 936 |  Tixl MTXLT | US$133,26 | -7,06% | -3,27% | US$6.420.346 | US$23.988,25 | 48.178 MTXLT |
| 937 |  PlayChip PLA | US$0,0004511 | -0,86% | -10,28% | US$6.319.824 | US$214,94 | 14.009.105.693 PLA |
| 938 |  SALT SALT | US$0,07754 | 6,04% | -21,02% | US$6.224.812 | US$34.579,57 | 80.283.620 SALT |
| 939 |  Diamond Platform Token DPT | US$3,57 | -1,03% | -11,58% | US$6.144.636 | US$246,12 | 1.722.583 DPT |
| 940 |  OTOCASH OTO | US$0,2875 | -0,18% | -0,28% | US$6.127.817 | US$3.467,80 | 21.315.864 OTO |
| 941 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002247 | 7,07% | 4,25% | US$6.000.153 | US$40,04 | 2.670.646.025 EDC |
| 942 |  Credits CS | US$0,02348 | -0,29% | -22,22% | US$5.855.871 | US$28.904,73 | 249.368.300 CS |
| 943 |  MOAC MOAC | US$0,09351 | -11,36% | -18,01% | US$5.841.038 | US$3.979,72 | 62.463.334 MOAC |
| 944 |  Steem Dollars SBD | US$0,9503 | -0,10% | -7,72% | US$5.721.338 | US$49.854,37 | 6.020.774 SBD |
| 945 |  Polis POLIS | US$0,5814 | 5,54% | -27,68% | US$5.716.692 | US$12.556,45 | 9.831.891 POLIS |
| 946 |  Veritaseum VERI | US$2,64 | 10,27% | -21,80% | US$5.672.015 | US$757,63 | 2.149.646 VERI |
| 947 |  nOS NOS | US$0,05513 | 8,87% | -15,69% | US$5.650.555 | US$9.360,63 | 102.500.000 NOS |
| 948 |  HorusPay HORUS | US$0,006384 | -27,69% | -29,03% | US$5.572.533 | US$346,49 | 872.861.114 HORUS |
| 949 |  Compound Coin COMP | US$0,0001029 | -1,05% | -10,54% | US$5.528.659 | - | 53.731.717.830 COMP |
| 950 |  Namecoin NMC | US$0,3651 | -6,23% | -15,91% | US$5.379.624 | US$2.345,47 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 19 dari total 66 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.