Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoCrypto Token GOC | US$0,01876 | 2,00% | -14,03% | US$3.814.522 | US$8.037,40 | 203.327.910 GOC |
| 1002 |  SonoCoin SONO | US$0,1343 | 0,00% | 268,09% | US$3.794.306 | - | 28.250.407 SONO |
| 1003 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1004 |  Raven Protocol RAVEN | US$0,0008899 | -4,58% | -13,58% | US$3.757.793 | US$11.781,55 | 4.222.779.499 RAVEN |
| 1005 |  SpankChain SPANK | US$0,01250 | 4,17% | 46,67% | US$3.750.542 | US$2.924,36 | 300.043.386 SPANK |
| 1006 |  Lykke LKK | US$0,01125 | -3,08% | -9,08% | US$3.563.199 | - | 316.809.739 LKK |
| 1007 |  ColossusXT COLX | US$0,0002894 | 19,25% | 10,59% | US$3.549.328 | US$219,21 | 12.265.239.566 COLX |
| 1008 |  Ivy IVY | US$0,003805 | 323,24% | 19,38% | US$3.481.966 | US$1.768,05 | 915.021.072 IVY |
| 1009 |  SymVerse SYM | US$0,05192 | 1,87% | -26,61% | US$3.476.813 | US$8.367,50 | 66.969.061 SYM |
| 1010 |  Sense SENSE | US$0,004320 | 6,37% | -37,32% | US$3.476.093 | US$1.702,41 | 804.602.568 SENSE |
| 1011 |  Jibrel Network JNT | US$0,02030 | -2,00% | -25,76% | US$3.453.062 | US$8.598,38 | 170.126.886 JNT |
| 1012 |  Counterparty XCP | US$1,30 | 8,14% | 10,67% | US$3.392.027 | US$1.581,95 | 2.615.295 XCP |
| 1013 |  EURBASE EBASE | US$1,17 | 0,26% | 5,35% | US$3.383.106 | US$17.379,24 | 2.884.334 EBASE |
| 1014 |  NPCoin NPC | US$0,04646 | -4,10% | -19,22% | US$3.366.057 | US$8.669,19 | 72.457.335 NPC |
| 1015 |  CanYaCoin CAN | US$0,03488 | 0,14% | -22,54% | US$3.342.838 | US$207,20 | 95.826.991 CAN |
| 1016 |  BitNewChain BTN | US$0,01814 | -5,18% | 13,78% | US$3.260.122 | US$37,87 | 179.701.795 BTN |
| 1017 |  PAC Global PAC | US$0,0004220 | 5,21% | 19,72% | US$3.209.513 | US$5.709,98 | 7.604.803.858 PAC |
| 1018 |  NOW Token NOW | US$0,03763 | -8,49% | 150,32% | US$3.189.262 | US$4.444,89 | 84.757.980 NOW |
| 1019 |  Infinitecoin IFC | US$0,00003499 | 254,72% | 126,38% | US$3.170.159 | US$1.470,22 | 90.595.753.019 IFC |
| 1020 |  LINKA LINKA | US$0,004436 | -0,48% | -10,81% | US$3.079.182 | US$43.018,66 | 694.150.020 LINKA |
| 1021 |  42-coin 42 | US$73.174,66 | 113,94% | 101,33% | US$3.073.332 | US$2.812,83 | 42 42 |
| 1022 |  eBitcoin EBTC | US$0,1562 | 0,00% | 14,47% | US$2.952.370 | - | 18.897.126 EBTC |
| 1023 |  Change CAG | US$0,1476 | 8,49% | 4,79% | US$2.903.103 | US$3.765,96 | 19.673.647 CAG |
| 1024 |  Edge DADI | US$0,02901 | -6,70% | -17,31% | US$2.901.078 | US$933,23 | 100.000.000 DADI |
| 1025 |  Mooncoin MOON | US$0,00001256 | 1,78% | -8,61% | US$2.852.157 | US$202,09 | 227.033.364.437 MOON |
| 1026 |  CoTrader COT | US$0,0001477 | -3,72% | -26,41% | US$2.789.249 | US$493,86 | 18.886.520.618 COT |
| 1027 |  Budbo BUBO | US$0,03356 | 5,92% | 798,06% | US$2.752.822 | US$85,44 | 82.033.777 BUBO |
| 1028 |  CUTcoin CUT | US$0,02412 | 1,59% | -15,28% | US$2.707.379 | US$16.018,99 | 112.243.375 CUT |
| 1029 |  Global Rental Token GRT | US$0,00008937 | -6,45% | 44,19% | US$2.681.215 | US$69,37 | 30.000.000.000 GRT |
| 1030 |  Spectrecoin XSPEC | US$0,1015 | 0,75% | 0,33% | US$2.664.080 | US$41.883,13 | 26.245.632 XSPEC |
| 1031 |  Cryptopay CPAY | US$0,03883 | -16,09% | -18,80% | US$2.655.000 | US$1.918,08 | 68.371.445 CPAY |
| 1032 |  NoLimitCoin NLC2 | US$0,004296 | -12,66% | 24,34% | US$2.648.936 | US$10.927,06 | 616.606.186 NLC2 |
| 1033 |  Upfiring UFR | US$0,1096 | -3,69% | -19,95% | US$2.629.556 | US$33.268,72 | 24.000.000 UFR |
| 1034 |  BitTube TUBE | US$0,009410 | -12,56% | -22,74% | US$2.627.513 | US$32.417,37 | 279.235.572 TUBE |
| 1035 |  ECC ECC | US$0,0001049 | -7,95% | -8,82% | US$2.621.654 | US$6,60 | 25.000.000.000 ECC |
| 1036 |  Bitcoin Atom BCA | US$0,1417 | -9,45% | -7,21% | US$2.609.487 | US$439,08 | 18.418.931 BCA |
| 1037 |  EOS Force EOSC | US$0,002695 | -2,60% | 10,86% | US$2.597.878 | US$20.288,73 | 964.070.125 EOSC |
| 1038 |  Ravencoin Classic RVC | US$0,0003727 | -16,17% | -41,03% | US$2.589.147 | US$42.631,19 | 6.946.525.000 RVC |
| 1039 |  NAGA NGC | US$0,03591 | 6,57% | -9,09% | US$2.583.788 | US$6.097,48 | 71.960.165 NGC |
| 1040 |  PolySwarm NCT | US$0,001666 | 1,17% | -22,31% | US$2.576.338 | US$5.887,56 | 1.546.457.130 NCT |
| 1041 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1042 |  Mobius MOBI | US$0,004896 | 6,26% | -7,78% | US$2.521.964 | US$3.518,14 | 515.082.884 MOBI |
| 1043 |  Epic Cash EPIC | US$0,2935 | -0,13% | -20,68% | US$2.519.907 | US$48.736,10 | 8.585.936 EPIC |
| 1044 |  BlackCoin BLK | US$0,04172 | 10,51% | -1,38% | US$2.509.984 | US$27.405,36 | 60.168.056 BLK |
| 1045 |  Bloom BLT | US$0,04664 | -9,93% | -29,70% | US$2.501.686 | US$1.140,27 | 53.642.697 BLT |
| 1046 |  GridCoin GRC | US$0,006188 | 1,43% | -14,09% | US$2.486.161 | US$1.413,13 | 401.800.471 GRC |
| 1047 |  Radium RADS | US$0,5995 | 4,52% | -12,20% | US$2.451.192 | US$20.591,35 | 4.088.946 RADS |
| 1048 |  HTMLCOIN HTML | US$0,00004604 | -0,54% | -13,91% | US$2.443.295 | US$4.513,34 | 53.067.332.240 HTML |
| 1049 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1050 |  INLOCK ILK | US$0,001901 | 7,50% | -28,09% | US$2.409.488 | US$1.594,06 | 1.267.738.437 ILK |
Tabel di atas menampilkan halaman 21 dari total 66 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.