Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ATLANT ATL | US$0,02010 | 0,58% | -10,31% | US$1.088.877 | US$236,14 | 54.175.041 ATL |
| 1202 |  MB8 Coin MB8 | US$0,006711 | -0,71% | -8,06% | US$1.084.100 | US$5.696,48 | 161.530.306 MB8 |
| 1203 |  BOX Token BOX | US$0,01084 | -0,45% | -22,09% | US$1.081.257 | US$11.630,63 | 99.761.645 BOX |
| 1204 |  Fesschain FESS | US$0,01226 | 5,73% | 60,60% | US$1.073.366 | US$12.844,99 | 87.573.156 FESS |
| 1205 |  HyperExchange HX | US$0,01801 | -0,41% | -3,30% | US$1.070.092 | US$19.674,99 | 59.415.498 HX |
| 1206 |  BeatzCoin BTZC | US$0,0005842 | 0,83% | 69,16% | US$1.069.872 | US$172,15 | 1.831.297.249 BTZC |
| 1207 |  NeoWorld Cash NASH | US$0,00004579 | 29,46% | -7,18% | US$1.069.261 | US$6.439,01 | 23.352.221.792 NASH |
| 1208 |  Pinkcoin PINK | US$0,002517 | 5,89% | -5,03% | US$1.059.062 | US$4.478,01 | 420.799.230 PINK |
| 1209 |  Menlo One ONE | US$0,003503 | 0,00% | 54,30% | US$1.052.240 | - | 300.404.658 ONE |
| 1210 |  NuShares NSR | US$0,0003775 | -13,07% | -15,72% | US$1.048.595 | US$46,60 | 2.777.600.756 NSR |
| 1211 |  ParkinGo GOT | US$0,05157 | 0,69% | 1,17% | US$1.040.010 | US$306,38 | 20.168.694 GOT |
| 1212 |  Vetri VLD | US$0,003190 | -9,12% | 0,74% | US$1.038.188 | US$392,94 | 325.450.794 VLD |
| 1213 |  IHT Real Estate Protocol IHT | US$0,001044 | 8,47% | -13,13% | US$1.032.217 | US$18.947,63 | 989.061.136 IHT |
| 1214 |  MonetaryUnit MUE | US$0,005138 | 0,92% | -20,38% | US$1.027.404 | US$619,89 | 199.944.667 MUE |
| 1215 |  Substratum SUB | US$0,002658 | -3,36% | -14,54% | US$1.017.921 | US$3.026,50 | 383.021.000 SUB |
| 1216 |  Boolberry BBR | US$0,07676 | 0,85% | -10,08% | US$1.013.831 | US$227,32 | 13.207.454 BBR |
| 1217 |  Minereum MNE | US$0,1016 | 0,65% | -25,08% | US$1.010.539 | US$1.023,83 | 9.944.747 MNE |
| 1218 |  Neurotoken NTK | US$0,01275 | 4,76% | 20,28% | US$1.005.699 | US$0,1402 | 78.906.618 NTK |
| 1219 |  QuadrantProtocol EQUAD | US$0,002608 | 19,03% | -14,64% | US$999.097 | US$17.572,21 | 383.025.330 EQUAD |
| 1220 |  Waves Community Token WCT | US$0,09971 | 0,94% | 33,31% | US$997.139 | - | 9.999.960 WCT |
| 1221 |  LHT LHT | US$0,01984 | 20,87% | -8,28% | US$992.173 | US$100,25 | 50.000.000 LHT |
| 1222 |  Xriba XRA | US$0,009780 | 0,00% | -43,47% | US$979.075 | US$635,87 | 100.109.872 XRA |
| 1223 |  DomRaider DRT | US$0,001638 | 1,37% | -37,60% | US$969.166 | - | 591.500.000 DRT |
| 1224 |  CoinPoker CHP | US$0,003612 | -1,33% | -17,76% | US$961.415 | US$17.861,26 | 266.140.677 CHP |
| 1225 |  FREE Coin FREE | US$0,0000001103 | 4,89% | 20,08% | US$959.753 | US$16.413,90 | 8.700.190.594.990 FREE |
| 1226 |  Pirl PIRL | US$0,01220 | -5,69% | -13,75% | US$957.987 | US$9.591,29 | 78.545.384 PIRL |
| 1227 |  UNIVERSAL CASH UCASH | US$0,00009230 | 123,71% | 31,67% | US$955.501 | US$3,83 | 10.351.944.441 UCASH |
| 1228 |  Edgeless EDG | US$0,008017 | -4,96% | -7,82% | US$955.186 | US$925,94 | 119.146.967 EDG |
| 1229 |  SBank STS | US$0,1546 | -8,22% | 35,73% | US$951.896 | US$21.409,58 | 6.155.717 STS |
| 1230 |  KuboCoin KUBO | US$0,00001042 | 166,52% | -9,41% | US$945.102 | US$0,1057 | 90.708.745.843 KUBO |
| 1231 |  Flixxo FLIXX | US$0,01119 | -18,45% | -28,33% | US$943.308 | US$2.621,81 | 84.323.675 FLIXX |
| 1232 |  Medicalchain MTN | US$0,003051 | 3,28% | -19,40% | US$942.307 | US$12.152,50 | 308.865.296 MTN |
| 1233 |  ToaCoin TOA | US$0,0001043 | 0,31% | -9,26% | US$938.070 | - | 8.994.021.185 TOA |
| 1234 |  Bitswift BITS | US$0,2408 | 2,27% | 22,27% | US$935.305 | US$23.411,68 | 3.884.635 BITS |
| 1235 |  Experty EXY | US$0,03379 | 3,52% | -6,35% | US$915.274 | US$26.101,21 | 27.088.352 EXY |
| 1236 |  Etherparty FUEL | US$0,0009072 | 11,37% | -36,65% | US$907.245 | US$2.942,59 | 1.000.000.000 FUEL |
| 1237 |  Honest HNST | US$0,009541 | -3,16% | -23,75% | US$897.445 | US$18.455,33 | 94.061.602 HNST |
| 1238 |  ZENZO ZNZ | US$0,06442 | 3,73% | -7,89% | US$892.590 | US$223,83 | 13.854.782 ZNZ |
| 1239 |  MyBit MYB | US$0,005670 | 2,97% | -27,94% | US$891.015 | US$4.584,79 | 157.148.928 MYB |
| 1240 |  TraDove B2BCoin BBC | US$0,001772 | 1,10% | 1,36% | US$885.904 | US$4.586,49 | 500.000.000 BBC |
| 1241 |  Zebi Token ZEBI | US$0,001974 | -1,70% | -4,28% | US$885.611 | US$6.831,52 | 448.655.948 ZEBI |
| 1242 |  ATC Coin ATCC | US$0,002172 | 8,29% | -13,92% | US$882.513 | US$403,56 | 406.306.903 ATCC |
| 1243 |  Vodi X VDX | US$0,001649 | 16,42% | -14,81% | US$881.157 | US$2.651,43 | 534.406.210 VDX |
| 1244 |  HoryouToken HYT | US$0,0007917 | 0,00% | -72,11% | US$862.504 | - | 1.089.473.669 HYT |
| 1245 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1246 |  Auroracoin AUR | US$0,04736 | -0,25% | 4,86% | US$856.116 | - | 18.078.320 AUR |
| 1247 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 13,44% | US$845.150 | - | 6.228.754 NEXT |
| 1248 |  ATN ATN | US$0,009962 | 6,31% | 1,87% | US$839.840 | US$12.047,44 | 84.302.524 ATN |
| 1249 |  PayPie PPP | US$0,01015 | -0,25% | -31,17% | US$837.070 | - | 82.500.000 PPP |
| 1250 |  Lunes LUNES | US$0,005487 | -2,14% | 7,42% | US$827.109 | US$1.731,36 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 25 dari total 66 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.