Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MidasProtocol MAS | US$0,002176 | 6,83% | -9,30% | US$496.520 | US$4.469,20 | 228.171.500 MAS |
| 1352 |  Lunyr LUN | US$0,2159 | 3,72% | -24,50% | US$496.150 | US$5.344,62 | 2.297.853 LUN |
| 1353 |  SIBCoin SIB | US$0,02640 | 5,97% | -8,47% | US$492.319 | US$6.145,98 | 18.648.057 SIB |
| 1354 |  SHIELD XSH | US$0,0009543 | -1,26% | -19,12% | US$489.521 | US$84,23 | 512.973.375 XSH |
| 1355 |  Bitsdaq BQQQ | US$0,0001810 | 2,32% | -31,18% | US$485.836 | US$71,03 | 2.684.354.113 BQQQ |
| 1356 |  HEAT HEAT | US$0,01050 | -30,84% | -64,27% | US$485.045 | US$0,001575 | 46.194.803 HEAT |
| 1357 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1358 |  Electrify.Asia ELEC | US$0,0008978 | -5,38% | -10,38% | US$475.486 | US$438,86 | 529.591.779 ELEC |
| 1359 |  LocalCoinSwap LCS | US$0,009018 | -5,44% | 7,41% | US$475.069 | US$5.359,53 | 52.677.201 LCS |
| 1360 |  Cosmo Coin COSM | US$0,0007074 | 0,30% | -13,66% | US$474.517 | US$2.485,02 | 670.780.889 COSM |
| 1361 |  uPlexa UPX | US$0,0001992 | -4,47% | -1,09% | US$471.889 | US$10.094,18 | 2.368.752.434 UPX |
| 1362 |  PetroDollar XPD | US$0,007341 | 10,31% | -36,18% | US$469.751 | US$7,36 | 63.993.275 XPD |
| 1363 |  GMB GMB | US$0,0009050 | -75,62% | 29,14% | US$468.189 | US$7.675,78 | 517.356.899 GMB |
| 1364 |  ZPER ZPR | US$0,0003998 | -5,30% | -1,58% | US$466.386 | US$422,35 | 1.166.647.645 ZPR |
| 1365 |  Infinitus Token INF | US$0,01975 | 11,48% | -11,86% | US$465.861 | US$4.407,21 | 23.585.240 INF |
| 1366 |  POPCHAIN PCH | US$0,0005196 | 0,30% | 101,69% | US$463.907 | US$215,70 | 892.799.357 PCH |
| 1367 |  EBCoin EBC | US$0,0001011 | 9,43% | 8,26% | US$463.402 | US$20.988,97 | 4.585.368.086 EBC |
| 1368 |  OLXA OLXA | US$0,0003406 | -0,48% | -3,11% | US$463.083 | US$7.506,71 | 1.359.419.210 OLXA |
| 1369 |  Bitcoin Plus XBC | US$3,15 | -2,64% | -18,95% | US$459.577 | US$43.934,36 | 146.021 XBC |
| 1370 |  Adshares ADS | US$0,01313 | -63,15% | -71,76% | US$457.433 | US$753,21 | 34.839.112 ADS |
| 1371 |  Orbitcoin ORB | US$0,1419 | -2,53% | -11,89% | US$456.954 | US$668,49 | 3.220.616 ORB |
| 1372 |  Bittwatt BWT | US$0,001468 | 0,85% | -8,82% | US$450.725 | US$26,07 | 307.006.848 BWT |
| 1373 |  WebDollar WEBD | US$0,00004272 | -28,04% | -22,49% | US$450.660 | US$10,75 | 10.548.262.871 WEBD |
| 1374 |  Swarm City SWT | US$0,05262 | -0,14% | -0,87% | US$449.144 | US$5.388,42 | 8.536.073 SWT |
| 1375 |  Ether Zero ETZ | US$0,002579 | -5,21% | -17,08% | US$446.791 | US$25.226,28 | 173.236.265 ETZ |
| 1376 |  Faceter FACE | US$0,0009491 | -7,87% | -41,70% | US$446.585 | US$158,75 | 470.520.275 FACE |
| 1377 |  MIB Coin MIB | US$0,004338 | -4,27% | -8,18% | US$445.625 | US$293,13 | 102.735.590 MIB |
| 1378 |  ZVCHAIN ZVC | US$0,0005234 | -0,16% | 0,28% | US$445.312 | US$5,96 | 850.765.465 ZVC |
| 1379 |  Zuflo Coin ZFL | US$0,006829 | -12,78% | 2,05% | US$443.482 | US$43.901,70 | 64.944.573 ZFL |
| 1380 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$441.649 | - | 227.106 VETH |
| 1381 |  Primalbase Token PBT | US$352,87 | -8,87% | -82,74% | US$441.093 | US$57,14 | 1.250 PBT |
| 1382 |  IDEX Membership IDXM | US$220,43 | 12,78% | 1,52% | US$440.858 | US$1.197,91 | 2.000 IDXM |
| 1383 |  NFX Coin NFXC | US$0,003574 | 23,86% | 196,37% | US$433.162 | US$7.293,72 | 121.212.872 NFXC |
| 1384 |  Golos Blockchain GLS | US$0,001663 | 0,13% | 10,95% | US$431.813 | US$164,43 | 259.737.164 GLS |
| 1385 |  Novacoin NVC | US$0,1830 | -0,27% | -73,22% | US$427.424 | US$951,67 | 2.335.757 NVC |
| 1386 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1387 |  Beetle Coin BEET | US$0,001779 | 0,51% | -8,99% | US$422.995 | US$25.369,04 | 237.821.818 BEET |
| 1388 |  StrongHands SHND | US$0,00002537 | -4,08% | -12,38% | US$422.231 | US$171,76 | 16.646.006.123 SHND |
| 1389 |  VeriumReserve VRM | US$0,1441 | -0,41% | -18,87% | US$418.600 | US$1.049,04 | 2.905.209 VRM |
| 1390 |  WinStars.live WNL | US$0,02202 | 4,78% | -10,90% | US$416.991 | US$8.976,54 | 18.936.856 WNL |
| 1391 |  Crowd Machine CMCT | US$0,0008858 | 2,05% | -15,53% | US$416.489 | US$7.698,62 | 470.164.800 CMCT |
| 1392 |  AMATEN AMA | US$0,05480 | -0,79% | -10,14% | US$414.938 | US$6.612,85 | 7.571.323 AMA |
| 1393 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | -24,53% | US$414.078 | - | 36.971.254.790 ZEIT |
| 1394 |  Bitblocks BBK | US$0,001681 | -4,35% | -17,40% | US$411.042 | US$403,89 | 244.568.160 BBK |
| 1395 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1396 |  Alchemint Standards SDS | US$0,001288 | -20,84% | -31,98% | US$409.362 | US$168,19 | 317.946.798 SDS |
| 1397 |  BiblePay BBP | US$0,0001620 | 0,11% | 12,46% | US$408.365 | US$13.947,35 | 2.520.780.988 BBP |
| 1398 |  ONOToken ONOT | US$0,00002353 | 0,00% | -0,33% | US$405.915 | - | 17.251.339.958 ONOT |
| 1399 |  AidCoin AID | US$0,008944 | 5,30% | -3,85% | US$400.683 | US$8.372,99 | 44.800.978 AID |
| 1400 |  MesChain MES | US$0,0005167 | -15,85% | 27,14% | US$400.239 | US$25.722,54 | 774.677.652 MES |
Tabel di atas menampilkan halaman 28 dari total 66 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.