Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mithril MITH | US$0,007975 | 2,54% | -20,99% | US$7.284.345 | US$3.539.613 | 913.342.500 MITH |
| 502 |  VNX Exchange VNXLU | US$0,2553 | 0,98% | -8,30% | US$7.175.283 | US$51.890,60 | 28.104.700 VNXLU |
| 503 |  IQeon IQN | US$1,31 | -0,37% | -2,85% | US$7.168.811 | US$102.595 | 5.491.860 IQN |
| 504 |  Bibox Token BIX | US$0,07720 | 0,01% | -14,68% | US$7.019.876 | US$2.596.180 | 90.934.504 BIX |
| 505 |  MediShares MDS | US$0,005848 | -14,23% | 17,29% | US$7.017.457 | US$1.033.824 | 1.199.999.624 MDS |
| 506 |  GHOSTPRISM GHOST | US$2,65 | 0,66% | -8,77% | US$6.961.359 | US$325.155 | 2.627.519 GHOST |
| 507 |  HyperDAO HDAO | US$0,01828 | -1,42% | -21,40% | US$6.945.512 | US$939.302 | 379.869.974 HDAO |
| 508 |  Dero DERO | US$0,6945 | 0,26% | -22,35% | US$6.937.097 | US$473.599 | 9.988.011 DERO |
| 509 |  Po.et POE | US$0,002202 | 0,24% | -20,39% | US$6.917.723 | US$504.621 | 3.141.592.653 POE |
| 510 |  MixMarvel MIX | US$0,003472 | -1,45% | -7,47% | US$6.895.814 | US$1.063.909 | 1.986.068.094 MIX |
| 511 |  LinkEye LET | US$0,008354 | -1,46% | -29,74% | US$6.766.826 | US$984.566 | 809.999.000 LET |
| 512 |  Nestree EGG | US$0,006224 | 6,11% | -13,67% | US$6.760.902 | US$727.574 | 1.086.189.181 EGG |
| 513 |  Hyprr (Howdoo) UDOO | US$0,06870 | -2,44% | -8,51% | US$6.719.993 | US$1.244.633 | 97.821.309 UDOO |
| 514 |  NIX NIX | US$0,1416 | -4,30% | 5,24% | US$6.706.121 | US$110.356 | 47.367.900 NIX |
| 515 |  Sparkpoint SRK | US$0,0009891 | -13,98% | -15,94% | US$6.698.701 | US$543.437 | 6.772.619.767 SRK |
| 516 |  Levolution LEVL | US$0,1417 | 2,12% | -2,18% | US$6.672.995 | US$107.144 | 47.109.000 LEVL |
| 517 |  BnkToTheFuture BFT | US$0,009118 | 1,70% | -16,46% | US$6.655.826 | US$695.354 | 729.989.999 BFT |
| 518 |  HYCON HYC | US$0,002901 | 3,61% | -17,21% | US$6.643.237 | US$1.023.658 | 2.290.309.276 HYC |
| 519 |  Tendies TEND | US$0,8065 | -9,81% | -16,33% | US$6.639.074 | US$2.269.651 | 8.232.086 TEND |
| 520 |  Moeda Loyalty Points MDA | US$0,3379 | 6,29% | -24,06% | US$6.633.309 | US$450.730 | 19.628.888 MDA |
| 521 |  UniLayer LAYER | US$0,3845 | -5,24% | 37,61% | US$6.619.114 | US$1.228.272 | 17.214.001 LAYER |
| 522 |  Auctus AUC | US$0,1972 | -16,20% | -15,83% | US$6.606.118 | US$296.349 | 33.498.295 AUC |
| 523 |  LCX LCX | US$0,01238 | 1,27% | -25,68% | US$6.591.102 | US$334.130 | 532.609.027 LCX |
| 524 |  Open Predict Token OPT | US$6,60 | -16,70% | -12,93% | US$6.567.235 | US$132.273 | 994.433 OPT |
| 525 |  ODEM ODE | US$0,02971 | -2,18% | -27,97% | US$6.510.194 | US$261.335 | 219.110.098 ODE |
| 526 |  DigitalBits XDB | US$0,01764 | 1,57% | -17,50% | US$6.504.282 | US$599.785 | 368.780.093 XDB |
| 527 |  Moss Coin MOC | US$0,01769 | 0,98% | -13,38% | US$6.493.931 | US$366.168 | 367.194.689 MOC |
| 528 |  Safe SAFE | US$0,3104 | -8,37% | -13,49% | US$6.467.419 | US$56.900,17 | 20.835.499 SAFE |
| 529 |  Idena IDNA | US$0,2135 | -14,13% | -25,31% | US$6.463.042 | US$77.235,41 | 30.277.853 IDNA |
| 530 |  OST OST | US$0,008531 | 3,57% | -16,18% | US$6.459.756 | US$790.986 | 757.235.989 OST |
| 531 |  apM Coin APM | US$0,06129 | -10,95% | -3,05% | US$6.441.931 | US$3.245.128 | 105.110.000 APM |
| 532 |  ROOBEE ROOBEE | US$0,003356 | -5,96% | -9,16% | US$6.419.125 | US$920.141 | 1.912.663.600 ROOBEE |
| 533 |  Content Value Network CVNT | US$0,006935 | -51,76% | -15,63% | US$6.414.573 | US$122.331 | 925.000.000 CVNT |
| 534 |  DEXTools DEXT | US$0,07247 | -9,04% | -4,75% | US$6.363.112 | US$4.436.583 | 87.804.327 DEXT |
| 535 |  Dentacoin DCN | US$0,000009029 | 2,24% | 29,86% | US$6.295.741 | US$270.864 | 697.290.065.761 DCN |
| 536 |  Endor Protocol EDR | US$0,004246 | 0,35% | -16,46% | US$6.187.350 | US$2.883.564 | 1.457.282.180 EDR |
| 537 |  SmartMesh SMT | US$0,004517 | 10,96% | -11,64% | US$6.055.122 | US$330.174 | 1.340.519.343 SMT |
| 538 |  DEAPcoin DEP | US$0,006857 | -1,97% | -9,33% | US$6.053.584 | US$1.617.184 | 882.771.017 DEP |
| 539 |  XIO XIO | US$0,3437 | -9,23% | -40,37% | US$6.046.010 | US$259.642 | 17.591.777 XIO |
| 540 |  All Sports SOC | US$0,004023 | 2,40% | -19,40% | US$6.033.979 | US$302.068 | 1.499.865.882 SOC |
| 541 |  YOU COIN YOU | US$0,01073 | -4,43% | -8,01% | US$5.965.161 | US$1.557.504 | 556.120.198 YOU |
| 542 |  DAPS Coin DAPS | US$0,0001129 | 2,11% | -3,61% | US$5.934.993 | US$184.140 | 52.586.828.002 DAPS |
| 543 |  Bezant BZNT | US$0,006773 | 1,11% | -9,19% | US$5.917.159 | US$246.825 | 873.607.225 BZNT |
| 544 |  ProximaX XPX | US$0,0009611 | -1,84% | -8,16% | US$5.860.377 | US$117.489 | 6.097.456.550 XPX |
| 545 |  Rapidz RPZX | US$0,003497 | 0,74% | -1,69% | US$5.778.101 | US$1.046.989 | 1.652.253.284 RPZX |
| 546 |  DDKoin DDK | US$3,35 | 5,19% | -6,67% | US$5.724.074 | US$67.141,98 | 1.710.000 DDK |
| 547 |  Blox CDT | US$0,008395 | 3,41% | -27,10% | US$5.663.299 | US$259.037 | 674.579.184 CDT |
| 548 |  OceanEx Token OCE | US$0,002677 | -4,58% | -23,58% | US$5.625.883 | US$128.704 | 2.101.467.024 OCE |
| 549 |  BLOCKv VEE | US$0,001873 | -1,34% | -9,13% | US$5.600.398 | US$785.436 | 2.989.942.418 VEE |
| 550 |  MVL MVL | US$0,0006676 | -0,37% | -7,26% | US$5.578.547 | US$112.898 | 8.355.594.319 MVL |
Tabel di atas menampilkan halaman 11 dari total 66 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.