Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SUKU SUKU | US$0,2319 | 0,63% | -0,60% | US$16.722.367 | US$227.979 | 72.120.191 SUKU |
| 352 |  Agoras Tokens AGRS | US$0,5581 | 8,39% | -24,39% | US$16.664.553 | US$59.400,56 | 29.861.810 AGRS |
| 353 |  Robonomics.network XRT | US$28,17 | -5,16% | 1,70% | US$16.658.887 | US$2.606.454 | 591.413 XRT |
| 354 |  Elitium EUM | US$0,9947 | 5,98% | -3,69% | US$16.563.358 | US$113.536 | 16.651.481 EUM |
| 355 |  Contentos COS | US$0,007718 | -0,13% | -19,90% | US$16.399.732 | US$1.825.504 | 2.124.996.086 COS |
| 356 |  Raiden Network Token RDN | US$0,3210 | -8,08% | -20,81% | US$16.343.504 | US$2.389.789 | 50.910.504 RDN |
| 357 |  Proton XPR | US$0,01320 | 4,74% | -14,23% | US$16.275.956 | US$1.316.987 | 1.232.579.755 XPR |
| 358 |  Cred LBA | US$0,01935 | -1,29% | -37,12% | US$16.263.190 | US$3.095.348 | 840.410.205 LBA |
| 359 |  RChain REV | US$0,03341 | 4,28% | -0,33% | US$16.134.213 | US$194.288 | 482.890.386 REV |
| 360 |  Populous PPT | US$0,3025 | 2,44% | -20,36% | US$16.111.020 | US$985.095 | 53.252.246 PPT |
| 361 |  Ergo ERG | US$0,8051 | -9,58% | 27,48% | US$16.098.923 | US$729.091 | 19.996.678 ERG |
| 362 |  BOSAGORA BOA | US$0,05697 | -1,17% | -13,64% | US$16.073.306 | US$738.705 | 282.119.914 BOA |
| 363 |  LiquidApps DAPP | US$0,02296 | -13,50% | -43,59% | US$15.845.306 | US$176.719 | 689.980.407 DAPP |
| 364 |  Davinci Coin DAC | US$0,003415 | 3,14% | -16,42% | US$15.457.917 | US$599.339 | 4.526.901.499 DAC |
| 365 |  AdEx ADX | US$0,1539 | -1,29% | -19,44% | US$15.387.371 | US$723.306 | 100.000.000 ADX |
| 366 |  Aleph.im ALEPH | US$0,3699 | -3,38% | -0,76% | US$15.162.095 | US$580.611 | 40.994.120 ALEPH |
| 367 |  Haven Protocol XHV | US$1,12 | 2,40% | -16,10% | US$15.013.834 | US$732.585 | 13.383.758 XHV |
| 368 |  LBRY Credits LBC | US$0,03236 | 1,76% | 4,38% | US$14.834.812 | US$1.046.047 | 458.480.067 LBC |
| 369 |  Cocos-BCX COCOS | US$0,0003758 | -3,98% | -22,58% | US$14.778.414 | US$1.173.835 | 39.326.586.220 COCOS |
| 370 |  Groestlcoin GRS | US$0,1937 | -2,44% | -16,02% | US$14.685.509 | US$2.917.885 | 75.821.959 GRS |
| 371 |  Sport and Leisure SNL | US$0,02167 | -0,71% | -1,72% | US$14.621.977 | US$1.163.970 | 674.670.125 SNL |
| 372 |  Vertcoin VTC | US$0,2559 | 0,68% | -12,69% | US$14.426.236 | US$347.964 | 56.374.072 VTC |
| 373 |  Metaverse ETP ETP | US$0,1818 | 4,41% | -1,76% | US$14.342.659 | US$379.987 | 78.874.727 ETP |
| 374 |  QASH QASH | US$0,04078 | -1,95% | -5,10% | US$14.273.986 | US$221.414 | 350.000.000 QASH |
| 375 |  QuarkChain QKC | US$0,006602 | 7,96% | -23,46% | US$14.168.231 | US$3.270.520 | 2.146.146.300 QKC |
| 376 |  Cashaa CAS | US$0,02408 | 5,40% | 77,26% | US$14.123.353 | US$1.048.080 | 586.624.991 CAS |
| 377 |  Nexus NXS | US$0,2182 | 5,96% | -16,46% | US$14.108.331 | US$105.460 | 64.671.957 NXS |
| 378 |  MovieBloc MBL | US$0,001603 | 1,82% | -19,39% | US$13.987.340 | US$3.241.769 | 8.727.231.658 MBL |
| 379 |  LATOKEN LA | US$0,03674 | 7,00% | 14,24% | US$13.966.278 | US$100.935 | 380.104.462 LA |
| 380 |  PRIZM PZM | US$0,006662 | 5,05% | -25,16% | US$13.914.983 | US$294.173 | 2.088.572.003 PZM |
| 381 |  Bit-Z Token BZ | US$0,1083 | 2,67% | -2,60% | US$13.731.898 | US$6.781.024 | 126.778.737 BZ |
| 382 |  Kin KIN | US$0,000009008 | -7,44% | -22,92% | US$13.675.918 | US$125.262 | 1.518.114.145.968 KIN |
| 383 |  Minter Network BIP | US$0,005199 | 0,54% | -12,27% | US$13.511.827 | US$156.711 | 2.599.101.065 BIP |
| 384 |  BHPCoin BHP | US$0,6652 | 0,99% | -6,37% | US$13.422.240 | US$4.071.488 | 20.177.578 BHP |
| 385 |  Keep Network KEEP | US$0,9576 | -3,94% | 2,09% | US$13.337.188 | US$973.185 | 13.927.481 KEEP |
| 386 |  NEXT NET | US$0,3259 | 13,27% | 20,83% | US$13.194.717 | US$88.590,68 | 40.491.818 NET |
| 387 |  Newton NEW | US$0,0006409 | -3,40% | -14,00% | US$13.185.463 | US$1.030.742 | 20.571.994.592 NEW |
| 388 |  FirmaChain FCT | US$0,07147 | -4,96% | -22,48% | US$13.170.847 | US$3.284.729 | 184.275.043 FCT |
| 389 |  Ubiq UBQ | US$0,3083 | 5,80% | 50,71% | US$13.136.664 | US$96.559,34 | 42.609.099 UBQ |
| 390 |  TROY TROY | US$0,004530 | -4,25% | -35,41% | US$13.102.092 | US$3.264.329 | 2.892.089.094 TROY |
| 391 |  NKN NKN | US$0,02235 | 6,35% | -23,55% | US$13.045.603 | US$2.179.032 | 583.666.666 NKN |
| 392 |  ZBG Token ZT | US$0,04492 | 3,54% | -3,42% | US$12.778.712 | US$1.738.214 | 284.448.925 ZT |
| 393 |  PCHAIN PI | US$0,01645 | 0,55% | 9,52% | US$12.760.257 | US$104.184 | 775.745.467 PI |
| 394 |  Telcoin TEL | US$0,0002697 | -2,46% | -37,09% | US$12.744.064 | US$178.851 | 47.245.810.799 TEL |
| 395 |  Pirate Chain ARRR | US$0,07595 | -1,50% | -25,31% | US$12.642.349 | US$643.998 | 166.464.701 ARRR |
| 396 |  VIDY VIDY | US$0,001336 | 8,27% | -18,86% | US$12.610.904 | US$1.296.366 | 9.437.935.682 VIDY |
| 397 |  Dock DOCK | US$0,02079 | -1,27% | -26,94% | US$12.608.411 | US$5.129.232 | 606.400.524 DOCK |
| 398 |  Tael WABI | US$0,1439 | 2,49% | -8,47% | US$12.549.242 | US$2.398.472 | 87.199.999 WABI |
| 399 |  Arcblock ABT | US$0,1269 | 4,32% | -21,48% | US$12.509.677 | US$6.101.206 | 98.554.305 ABT |
| 400 |  AMO Coin AMO | US$0,0006911 | 1,61% | -6,64% | US$12.499.065 | US$252.624 | 18.085.814.915 AMO |
Tabel di atas menampilkan halaman 8 dari total 66 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.