Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TOP TOP | US$0,001896 | -11,02% | -25,13% | US$9.704.252 | US$356.305 | 5.119.429.434 TOP |
| 452 |  Folgory Coin FLG | US$0,5501 | -4,64% | -30,16% | US$9.640.896 | US$217.673 | 17.525.493 FLG |
| 453 |  Insights Network INSTAR | US$0,04875 | 1,59% | -9,73% | US$9.591.182 | US$50.111,58 | 196.753.508 INSTAR |
| 454 |  NavCoin NAV | US$0,1368 | -2,15% | -19,56% | US$9.505.225 | US$274.077 | 69.483.301 NAV |
| 455 |  Rakon RKN | US$0,07188 | 0,54% | -6,41% | US$9.497.773 | US$2.703.517 | 132.142.857 RKN |
| 456 |  XMax XMX | US$0,0006175 | 11,22% | -26,38% | US$9.456.481 | US$2.143.110 | 15.313.131.445 XMX |
| 457 |  VITE VITE | US$0,02005 | 0,43% | -33,00% | US$9.429.596 | US$842.525 | 470.305.278 VITE |
| 458 |  Genesis Vision GVT | US$2,12 | -2,49% | 6,40% | US$9.389.855 | US$685.148 | 4.426.883 GVT |
| 459 |  Bread BRD | US$0,1053 | -3,26% | -24,62% | US$9.341.205 | US$384.461 | 88.733.978 BRD |
| 460 |  INT INT | US$0,02057 | 1,26% | -18,86% | US$9.248.172 | US$350.398 | 449.560.377 INT |
| 461 |  Measurable Data Token MDT | US$0,01388 | 4,92% | -10,39% | US$9.129.383 | US$1.806.734 | 657.790.346 MDT |
| 462 |  MIR COIN MIR | US$0,01165 | -0,31% | -1,19% | US$9.093.460 | US$1.034.773 | 780.627.481 MIR |
| 463 |  QuickX Protocol QCX | US$0,01814 | 0,86% | -8,72% | US$9.038.799 | US$346.371 | 498.334.428 QCX |
| 464 |  Ormeus Ecosystem ECO | US$0,004031 | -14,92% | -17,84% | US$8.990.396 | US$5.613.289 | 2.230.453.136 ECO |
| 465 |  OAX OAX | US$0,1195 | -6,96% | -44,93% | US$8.973.639 | US$909.325 | 75.071.494 OAX |
| 466 |  BitForex Token BF | US$0,002069 | 2,28% | -0,47% | US$8.803.746 | US$434.599 | 4.254.989.895 BF |
| 467 |  Quantum Resistant Ledger QRL | US$0,1219 | -2,89% | -10,24% | US$8.777.728 | US$1.686.711 | 72.022.484 QRL |
| 468 |  smARTOFGIVING AOG | US$0,1177 | 21,55% | 4,85% | US$8.684.386 | US$86.416,77 | 73.780.484 AOG |
| 469 |  Prometeus PROM | US$1,26 | 4,31% | 9,74% | US$8.652.991 | US$713.411 | 6.870.000 PROM |
| 470 |  DMarket DMT | US$0,1515 | 4,70% | -5,01% | US$8.624.529 | US$167.704 | 56.921.773 DMT |
| 471 |  Pluton PLU | US$10,11 | 3,16% | -8,71% | US$8.610.783 | US$75.753,66 | 852.000 PLU |
| 472 |  Time New Bank TNB | US$0,002353 | -1,66% | -27,92% | US$8.553.739 | US$461.840 | 3.634.727.418 TNB |
| 473 |  Dawn Protocol DAWN | US$0,1924 | -6,88% | 70,03% | US$8.512.168 | US$280.910 | 44.247.498 DAWN |
| 474 |  Atomic Wallet Coin AWC | US$0,7987 | -5,24% | -29,23% | US$8.469.612 | US$128.690 | 10.603.659 AWC |
| 475 |  ROAD ROAD | US$0,1066 | -1,88% | -41,33% | US$8.450.560 | US$2.175.110 | 79.300.570 ROAD |
| 476 |  Burst BURST | US$0,004007 | -7,50% | 1,80% | US$8.426.576 | US$117.789 | 2.103.106.480 BURST |
| 477 |  Telos TLOS | US$0,03111 | -5,06% | 3,82% | US$8.404.587 | US$84.861,25 | 270.123.444 TLOS |
| 478 |  Neblio NEBL | US$0,5084 | -0,02% | -20,45% | US$8.304.805 | US$175.855 | 16.336.541 NEBL |
| 479 |  Pylon Finance PYLON | US$1.038,65 | -31,67% | 0,00% | US$8.058.848 | US$1.624.283 | 7.759 PYLON |
| 480 |  Gifto GTO | US$0,01074 | -1,62% | -20,29% | US$8.036.309 | US$5.489.153 | 748.004.035 GTO |
| 481 |  Orient Walt HTDF | US$0,08789 | 6,35% | 2,55% | US$8.016.738 | US$388.238 | 91.210.058 HTDF |
| 482 |  #MetaHash MHC | US$0,003890 | -3,22% | -15,13% | US$8.012.355 | US$4.942.551 | 2.059.826.783 MHC |
| 483 |  XYO XYO | US$0,0006217 | 4,89% | -4,24% | US$7.986.100 | US$87.253,62 | 12.844.821.266 XYO |
| 484 |  Sentinel Protocol UPP | US$0,01906 | -1,78% | -7,44% | US$7.759.254 | US$429.371 | 407.137.682 UPP |
| 485 |  CoinEx Token CET | US$0,01089 | 5,87% | -12,92% | US$7.716.951 | US$1.059.270 | 708.633.582 CET |
| 486 |  Morpheus.Network MRPH | US$0,2252 | 5,02% | 32,33% | US$7.698.767 | US$554.807 | 34.179.310 MRPH |
| 487 |  Propy PRO | US$0,1098 | 17,32% | -17,00% | US$7.696.781 | US$180.011 | 70.100.406 PRO |
| 488 |  Observer OBSR | US$0,003336 | -2,78% | -20,34% | US$7.663.540 | US$351.534 | 2.296.917.316 OBSR |
| 489 |  PLANET PLA | US$0,04715 | -1,92% | 20,37% | US$7.637.456 | US$614.873 | 161.990.000 PLA |
| 490 |  Valor Token VALOR | US$0,3808 | -5,42% | -10,04% | US$7.629.707 | US$452.599 | 20.036.000 VALOR |
| 491 |  Sentinel SENT | US$0,003805 | -9,15% | 25,70% | US$7.609.455 | US$69.859,49 | 1.999.969.999 SENT |
| 492 |  FLETA FLETA | US$0,007104 | 3,71% | -9,96% | US$7.554.997 | US$6.269.352 | 1.063.476.296 FLETA |
| 493 |  Spendcoin SPND | US$0,003304 | -2,68% | -14,72% | US$7.516.323 | US$449.136 | 2.275.120.346 SPND |
| 494 |  ILCOIN ILC | US$0,01370 | -7,19% | -30,93% | US$7.463.024 | US$505.144 | 544.909.987 ILC |
| 495 |  POA POA | US$0,02654 | -1,45% | -42,76% | US$7.405.667 | US$411.759 | 279.079.505 POA |
| 496 |  district0x DNT | US$0,01228 | 12,20% | -30,47% | US$7.367.492 | US$1.044.997 | 600.000.000 DNT |
| 497 |  ShipChain SHIP | US$0,01537 | -1,39% | -25,24% | US$7.357.825 | US$347.518 | 478.598.260 SHIP |
| 498 |  BASIC BASIC | US$0,004719 | 2,81% | -11,55% | US$7.329.346 | US$240.336 | 1.553.217.700 BASIC |
| 499 |  Everex EVX | US$0,3225 | 2,69% | -28,31% | US$7.321.053 | US$519.351 | 22.700.000 EVX |
| 500 |  GameCredits GAME | US$0,07489 | -5,17% | -10,23% | US$7.318.806 | US$82.017,54 | 97.721.574 GAME |
Tabel di atas menampilkan halaman 10 dari total 66 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.