Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eminer EM | US$0,004213 | -2,31% | -19,52% | US$5.563.095 | US$1.688.626 | 1.320.593.749 EM |
| 552 |  PANTHEON X XPN | US$0,04598 | -4,58% | 37,93% | US$5.531.946 | US$5.434.464 | 120.316.242 XPN |
| 553 |  SwftCoin SWFTC | US$0,001380 | 4,57% | -45,55% | US$5.528.813 | US$7.738.504 | 4.004.999.999 SWFTC |
| 554 |  Vid VI | US$0,1790 | -17,18% | -52,74% | US$5.526.503 | US$969.326 | 30.875.250 VI |
| 555 |  YOYOW YOYOW | US$0,01143 | 5,17% | -11,57% | US$5.524.815 | US$234.617 | 483.347.920 YOYOW |
| 556 |  VNT Chain VNT | US$0,002029 | 2,09% | -14,77% | US$5.513.516 | US$280.664 | 2.717.613.095 VNT |
| 557 |  Particl PART | US$0,5974 | 4,25% | -19,32% | US$5.508.731 | US$122.599 | 9.221.515 PART |
| 558 |  Nyzo NYZO | US$0,4603 | 4,27% | -19,71% | US$5.486.821 | US$2.106.421 | 11.919.651 NYZO |
| 559 |  Ruff RUFF | US$0,005589 | 5,57% | -30,79% | US$5.480.456 | US$990.806 | 980.500.000 RUFF |
| 560 |  WePower WPR | US$0,008169 | 4,21% | -23,48% | US$5.418.922 | US$351.162 | 663.371.581 WPR |
| 561 |  Grid+ GRID | US$0,1376 | -16,17% | -33,66% | US$5.398.479 | US$66.496,95 | 39.236.491 GRID |
| 562 |  SIRIN LABS Token SRN | US$0,01096 | 1,16% | -17,47% | US$5.390.037 | US$216.165 | 491.820.906 SRN |
| 563 |  Lightning Bitcoin LBTC | US$1,39 | 9,19% | -3,44% | US$5.373.269 | US$340.921 | 3.860.808 LBTC |
| 564 |  IONChain IONC | US$0,04418 | -1,79% | -6,92% | US$5.354.193 | US$377.200 | 121.180.605 IONC |
| 565 |  DATA DTA | US$0,0004638 | 4,39% | -28,75% | US$5.334.194 | US$350.607 | 11.499.993.344 DTA |
| 566 |  SONM SNM | US$0,01479 | 3,29% | 23,99% | US$5.317.091 | US$710.650 | 359.600.000 SNM |
| 567 |  Kambria KAT | US$0,002422 | -7,38% | 70,49% | US$5.297.927 | US$119.250 | 2.187.206.123 KAT |
| 568 |  Tierion TNT | US$0,01231 | 2,46% | -29,97% | US$5.275.877 | US$250.427 | 428.481.269 TNT |
| 569 |  Phantasma SOUL | US$0,09313 | -10,69% | -37,03% | US$5.265.667 | US$340.116 | 56.542.635 SOUL |
| 570 |  Nucleus Vision NCASH | US$0,0007487 | -3,90% | -22,14% | US$5.254.410 | US$172.031 | 7.017.736.764 NCASH |
| 571 |  JD Coin JDC | US$0,1597 | -2,44% | -8,17% | US$5.218.840 | US$645.369 | 32.670.864 JDC |
| 572 |  SingularDTV SNGLS | US$0,008599 | 6,35% | -27,02% | US$5.159.341 | US$216.439 | 600.000.000 SNGLS |
| 573 |  BitMart Token BMX | US$0,02985 | -0,53% | 21,28% | US$5.124.102 | US$2.393.118 | 171.676.755 BMX |
| 574 |  Origo OGO | US$0,01143 | -1,10% | -20,12% | US$5.033.231 | US$790.515 | 440.516.809 OGO |
| 575 |  PressOne PRS | US$0,01767 | 1,72% | -8,39% | US$5.031.557 | US$75.636,96 | 284.742.628 PRS |
| 576 |  WeShow Token WET | US$0,01075 | -3,89% | -25,82% | US$4.988.413 | US$1.252.261 | 463.851.903 WET |
| 577 |  Swarm SWM | US$0,06295 | -2,68% | 13,23% | US$4.922.387 | US$80.052,33 | 78.189.670 SWM |
| 578 |  DSLA Protocol DSLA | US$0,0009222 | -12,62% | -24,66% | US$4.913.461 | US$264.954 | 5.327.959.485 DSLA |
| 579 |  QLC Chain QLC | US$0,02036 | -9,20% | -29,47% | US$4.886.725 | US$601.064 | 240.000.000 QLC |
| 580 |  Universa UTNP | US$0,002131 | -2,21% | 4,18% | US$4.885.871 | US$53.765,49 | 2.292.957.044 UTNP |
| 581 |  Acute Angle Cloud AAC | US$0,01953 | -15,47% | 2,10% | US$4.882.986 | US$791.925 | 250.000.000 AAC |
| 582 |  Viacoin VIA | US$0,2062 | 4,34% | -22,04% | US$4.777.992 | US$107.306 | 23.170.677 VIA |
| 583 |  Hydro Protocol HOT | US$0,006771 | -7,13% | -39,18% | US$4.752.998 | US$332.457 | 702.000.000 HOT |
| 584 |  NextDAO NAX | US$0,003516 | 8,70% | 2,59% | US$4.721.852 | US$249.208 | 1.343.131.842 NAX |
| 585 |  Antiample XAMP | US$0,009981 | -10,39% | -6,75% | US$4.650.255 | US$672.991 | 465.929.910 XAMP |
| 586 |  SmartCash SMART | US$0,003269 | -5,42% | -40,08% | US$4.621.245 | US$218.947 | 1.413.859.298 SMART |
| 587 |  DigitalNote XDN | US$0,0009438 | 12,41% | -11,35% | US$4.589.140 | US$81.924,11 | 4.862.430.513 XDN |
| 588 |  Offshift XFT | US$2,61 | 11,18% | -5,40% | US$4.570.624 | US$231.774 | 1.750.000 XFT |
| 589 |  LUKSO LYXe | US$1,18 | 9,73% | 23,33% | US$4.507.549 | US$2.064.837 | 3.803.994 LYXe |
| 590 |  OneRoot Network RNT | US$0,01586 | 6,89% | 5,01% | US$4.505.397 | US$1.602.168 | 284.073.817 RNT |
| 591 |  Parachute PAR | US$0,007794 | -12,41% | -38,47% | US$4.451.308 | US$333.816 | 571.141.283 PAR |
| 592 |  VIBE VIBE | US$0,01709 | 1,31% | -21,32% | US$4.446.568 | US$226.511 | 260.136.427 VIBE |
| 593 |  Abyss Token ABYSS | US$0,01939 | -6,34% | -11,97% | US$4.432.413 | US$130.111 | 228.614.892 ABYSS |
| 594 |  Atlas Protocol ATP | US$0,001712 | -2,45% | -31,59% | US$4.410.469 | US$325.533 | 2.576.066.703 ATP |
| 595 |  TERA TERA | US$0,005196 | 19,28% | 12,33% | US$4.389.470 | US$891.569 | 844.711.128 TERA |
| 596 |  Egretia EGT | US$0,001040 | -0,52% | -28,30% | US$4.386.538 | US$1.369.494 | 4.218.701.582 EGT |
| 597 |  Skrumble Network SKM | US$0,004278 | 11,01% | -23,55% | US$4.370.447 | US$2.890.837 | 1.021.680.996 SKM |
| 598 |  GeoDB GEO | US$0,3499 | 2,25% | -8,55% | US$4.354.353 | US$694.197 | 12.443.271 GEO |
| 599 |  VNDC VNDC | US$0,00004239 | -0,58% | -1,47% | US$4.320.040 | US$502.794 | 101.920.252.781 VNDC |
| 600 |  Game.com GTC | US$0,005657 | -4,57% | -57,49% | US$4.307.590 | US$402.480 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 12 dari total 66 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.