Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Syscoin SYS | US$0,07963 | -1,28% | -20,14% | US$47.367.633 | US$1.001.605 | 594.864.011 SYS |
| 202 |  Aion AION | US$0,1033 | 0,59% | -18,82% | US$47.360.185 | US$1.834.508 | 458.590.011 AION |
| 203 |  Aeternity AE | US$0,1448 | 0,26% | -26,24% | US$46.270.711 | US$9.862.736 | 319.652.954 AE |
| 204 |  Enigma ENG | US$0,6165 | 9,34% | -21,35% | US$46.133.620 | US$2.749.813 | 74.836.171 ENG |
| 205 |  Ultra UOS | US$0,1660 | 2,04% | 11,38% | US$46.065.694 | US$1.092.533 | 277.531.442 UOS |
| 206 |  Poseidon Network QQQ | US$0,02124 | 7,05% | 10,23% | US$45.735.538 | US$948.617 | 2.152.875.408 QQQ |
| 207 |  YF Link YFL | US$925,41 | 1,75% | 975,36% | US$45.492.933 | US$4.978.956 | 49.160 YFL |
| 208 |  MaidSafeCoin MAID | US$0,1003 | 0,72% | -11,19% | US$45.390.693 | US$238.373 | 452.552.412 MAID |
| 209 |  Handshake HNS | US$0,1479 | 7,24% | 3,71% | US$45.202.342 | US$1.145.116 | 305.540.232 HNS |
| 210 |  Loki LOKI | US$0,8936 | 3,53% | 55,86% | US$44.544.802 | US$440.660 | 49.847.171 LOKI |
| 211 |  Hashgard GARD | US$0,0004437 | 30,80% | 426,25% | US$43.987.480 | US$263.406 | 99.144.999.900 GARD |
| 212 |  IoTeX IOTX | US$0,009088 | 8,27% | -10,06% | US$43.839.362 | US$6.920.728 | 4.823.952.133 IOTX |
| 213 |  Ark ARK | US$0,3440 | 2,37% | -24,63% | US$42.478.303 | US$1.685.057 | 123.465.621 ARK |
| 214 |  WaykiChain WICC | US$0,2239 | 4,31% | -12,60% | US$42.313.211 | US$2.279.203 | 189.000.000 WICC |
| 215 |  Gatechain Token GT | US$0,5660 | -1,49% | -3,95% | US$41.817.592 | US$16.190.257 | 73.887.241 GT |
| 216 |  Travala.com AVA | US$0,9872 | -10,48% | -30,37% | US$41.370.650 | US$2.651.023 | 41.906.879 AVA |
| 217 |  SingularityNET AGI | US$0,04785 | 0,96% | -33,17% | US$41.179.854 | US$761.180 | 860.533.618 AGI |
| 218 |  DMM: Governance DMG | US$0,9159 | -10,13% | -12,86% | US$41.105.078 | US$8.203.934 | 44.877.267 DMG |
| 219 |  KardiaChain KAI | US$0,02338 | 19,19% | -20,24% | US$40.922.921 | US$4.059.382 | 1.750.000.000 KAI |
| 220 |  1irstcoin FST | US$1,16 | 91,20% | 136,80% | US$40.568.338 | US$74.740,06 | 34.869.733 FST |
| 221 |  GXChain GXC | US$0,6209 | 6,94% | -19,41% | US$40.357.702 | US$24.091.992 | 65.000.000 GXC |
| 222 |  ChainX PCX | US$6,12 | 0,29% | -24,79% | US$40.346.975 | US$2.988.935 | 6.594.800 PCX |
| 223 |  Origin Protocol OGN | US$0,3023 | -4,15% | -24,72% | US$38.853.157 | US$22.245.155 | 128.505.308 OGN |
| 224 |  BTU Protocol BTU | US$0,4300 | 8,04% | 13,16% | US$38.704.824 | US$202.459 | 90.014.463 BTU |
| 225 |  Pundi X NPXS | US$0,0001645 | -0,70% | -16,65% | US$38.592.431 | US$2.758.334 | 234.566.874.619 NPXS |
| 226 |  Power Ledger POWR | US$0,09135 | -0,30% | -18,25% | US$38.555.925 | US$5.222.912 | 422.067.509 POWR |
| 227 |  Waltonchain WTC | US$0,5479 | 17,94% | -13,25% | US$38.164.819 | US$6.249.996 | 69.654.521 WTC |
| 228 |  BitMax Token BTMX | US$0,05766 | -5,20% | -17,75% | US$38.089.213 | US$3.523.473 | 660.615.274 BTMX |
| 229 |  COTI COTI | US$0,06691 | -1,54% | -13,16% | US$38.004.708 | US$13.555.343 | 568.032.883 COTI |
| 230 |  STASIS EURO EURS | US$1,17 | 0,96% | 0,32% | US$37.557.900 | US$850.871 | 31.979.207 EURS |
| 231 |  Digitex Futures DGTX | US$0,04129 | 20,29% | -18,80% | US$37.497.013 | US$2.694.689 | 908.035.715 DGTX |
| 232 |  Rewardiqa REW | US$3,71 | -1,62% | 8,63% | US$37.055.998 | US$95.178,17 | 10.000.000 REW |
| 233 |  Orbs ORBS | US$0,01664 | 0,36% | -7,28% | US$36.543.137 | US$400.982 | 2.195.641.253 ORBS |
| 234 |  PowerPool CVP | US$7,28 | 0,51% | 218,09% | US$36.407.667 | US$12.286.639 | 5.000.000 CVP |
| 235 |  Bluzelle BLZ | US$0,1478 | 39,05% | -19,77% | US$35.368.436 | US$17.560.912 | 239.347.627 BLZ |
| 236 |  VIDT Datalink VIDT | US$0,7641 | -1,90% | -24,34% | US$35.259.490 | US$5.937.772 | 46.144.776 VIDT |
| 237 |  Switcheo SWTH | US$0,04246 | -9,11% | -20,36% | US$35.163.462 | US$1.013.336 | 828.148.132 SWTH |
| 238 |  Breezecoin BRZE | US$0,3504 | 2,36% | -6,97% | US$35.041.838 | US$222.425 | 100.000.000 BRZE |
| 239 |  Unitrade TRADE | US$1,48 | -8,23% | 171,87% | US$34.933.102 | US$3.681.227 | 23.566.806 TRADE |
| 240 |  SOLVE SOLVE | US$0,1026 | -0,79% | -18,91% | US$34.924.537 | US$1.128.916 | 340.523.878 SOLVE |
| 241 |  ARPA Chain ARPA | US$0,04105 | 0,13% | -4,06% | US$34.717.783 | US$21.865.127 | 845.830.274 ARPA |
| 242 |  Theta Fuel TFUEL | US$0,009034 | 3,64% | -17,88% | US$34.677.001 | US$6.659.050 | 3.838.301.572 TFUEL |
| 243 |  WINk WIN | US$0,0001092 | -15,55% | -4,91% | US$34.255.111 | US$5.086.496 | 313.607.571.387 WIN |
| 244 |  NULS NULS | US$0,3439 | 1,14% | -23,68% | US$33.930.008 | US$15.629.417 | 98.668.251 NULS |
| 245 |  MimbleWimbleCoin MWC | US$3,23 | -2,78% | -13,59% | US$33.546.552 | US$642.459 | 10.397.254 MWC |
| 246 |  Zynecoin ZYN | US$1,50 | -8,01% | -29,87% | US$33.153.344 | US$1.810.692 | 22.138.879 ZYN |
| 247 |  BHEX Token BHT | US$0,1643 | 5,73% | -3,96% | US$32.140.840 | US$336.223 | 195.639.532 BHT |
| 248 |  CONUN CON | US$0,01120 | -1,46% | 10,85% | US$31.959.675 | US$1.275.397 | 2.853.374.164 CON |
| 249 |  Kcash KCASH | US$0,07033 | 23,50% | -8,42% | US$31.333.360 | US$25.069.094 | 445.499.083 KCASH |
| 250 |  DIA DIA | US$2,94 | -7,88% | -3,10% | US$31.220.195 | US$21.264.770 | 10.606.206 DIA |
Tabel di atas menampilkan halaman 5 dari total 66 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.