Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  The Transfer Token TTT | US$2,72 | -11,75% | -13,69% | US$70.971.641 | US$479.872 | 26.066.944 TTT |
| 152 |  Steem STEEM | US$0,1882 | 1,87% | -18,32% | US$70.650.530 | US$5.896.934 | 375.329.551 STEEM |
| 153 |  SwissBorg CHSB | US$0,09704 | 4,02% | -17,61% | US$70.038.389 | US$682.707 | 721.742.060 CHSB |
| 154 |  OriginTrail TRAC | US$0,2183 | 6,83% | -1,41% | US$69.980.912 | US$801.747 | 320.621.711 TRAC |
| 155 |  Horizen ZEN | US$7,04 | 3,49% | -16,32% | US$69.476.335 | US$3.248.325 | 9.869.800 ZEN |
| 156 |  Attila ATT | US$0,1521 | -0,02% | -0,17% | US$68.515.431 | US$553.946 | 450.382.736 ATT |
| 157 |  MCO MCO | US$4,28 | 0,77% | -24,79% | US$67.632.710 | US$15.396.332 | 15.793.831 MCO |
| 158 |  Tellor TRB | US$45,69 | 0,84% | -19,66% | US$66.519.967 | US$40.424.729 | 1.456.055 TRB |
| 159 |  Beldex BDX | US$0,06778 | 10,64% | 28,67% | US$66.442.764 | US$172.525 | 980.222.595 BDX |
| 160 |  QCash QC | US$0,1441 | -0,36% | -0,34% | US$66.277.807 | US$822.814.092 | 460.000.200 QC |
| 161 |  Utrust UTK | US$0,1436 | -7,91% | -27,27% | US$64.604.513 | US$5.215.812 | 450.000.000 UTK |
| 162 |  TerraKRW KRT | US$0,0008349 | 0,06% | -0,92% | US$63.996.008 | US$102.212 | 76.651.192.775 KRT |
| 163 |  Centrality CENNZ | US$0,06723 | -6,48% | 2,36% | US$63.950.546 | US$5.346.409 | 951.205.418 CENNZ |
| 164 |  Darwinia Network RING | US$0,1052 | -1,82% | 22,52% | US$63.860.161 | US$4.605.638 | 606.789.601 RING |
| 165 |  IRISnet IRIS | US$0,07648 | 3,43% | -35,23% | US$63.058.222 | US$6.341.031 | 824.516.692 IRIS |
| 166 |  Ardor ARDR | US$0,06206 | 1,05% | -20,16% | US$61.994.127 | US$4.673.128 | 998.999.495 ARDR |
| 167 |  HyperCash HC | US$1,37 | 8,07% | -10,86% | US$61.553.943 | US$30.519.572 | 44.767.346 HC |
| 168 |  Melon MLN | US$48,75 | 3,59% | -29,04% | US$60.933.282 | US$6.848.350 | 1.250.000 MLN |
| 169 |  Chiliz CHZ | US$0,01223 | 3,51% | -18,54% | US$60.114.814 | US$7.135.078 | 4.916.402.861 CHZ |
| 170 |  NewYork Exchange NYE | US$8,44 | 0,77% | -6,80% | US$59.858.173 | US$2.036.216 | 7.090.060 NYE |
| 171 |  PAX Gold PAXG | US$1.946,86 | 0,76% | -1,14% | US$59.750.349 | US$1.701.973 | 30.691 PAXG |
| 172 |  Velas VLX | US$0,04242 | -2,99% | -8,89% | US$59.569.683 | US$2.562.314 | 1.404.126.919 VLX |
| 173 |  IZE IZE | US$0,01428 | -8,67% | -11,82% | US$59.397.186 | US$1.326.781 | 4.160.881.000 IZE |
| 174 |  RSK Infrastructure Framework RIF | US$0,09208 | -4,56% | -1,83% | US$58.420.308 | US$850.630 | 634.420.012 RIF |
| 175 |  Hive HIVE | US$0,1896 | 2,01% | -18,46% | US$58.024.371 | US$5.447.179 | 306.055.557 HIVE |
| 176 |  WhiteCoin XWC | US$0,2294 | -1,25% | 5,70% | US$57.383.346 | US$12.203.769 | 250.183.629 XWC |
| 177 |  Revain REV | US$0,01043 | -0,87% | -1,15% | US$57.223.279 | US$793.824 | 5.484.410.729 REV |
| 178 |  Livepeer LPT | US$2,78 | -0,64% | -14,19% | US$56.787.918 | US$96.457,43 | 20.397.562 LPT |
| 179 |  Gnosis GNO | US$51,32 | -4,21% | 28,58% | US$56.685.511 | US$1.083.881 | 1.104.590 GNO |
| 180 |  aelf ELF | US$0,1001 | 0,88% | -24,54% | US$54.495.826 | US$11.520.227 | 544.480.200 ELF |
| 181 |  WAX WAXP | US$0,04121 | 2,12% | -16,28% | US$54.420.402 | US$1.964.715 | 1.320.534.428 WAXP |
| 182 |  v.systems VSYS | US$0,02588 | 3,48% | -12,90% | US$53.838.545 | US$5.017.836 | 2.080.551.695 VSYS |
| 183 |  8X8 PROTOCOL EXE | US$0,1731 | 2,14% | -8,72% | US$53.648.798 | US$33.119.795 | 310.000.000 EXE |
| 184 |  Ankr ANKR | US$0,009166 | 0,09% | -28,09% | US$53.431.247 | US$19.544.186 | 5.829.566.044 ANKR |
| 185 |  TomoChain TOMO | US$0,7403 | -0,09% | -27,91% | US$53.170.151 | US$12.188.908 | 71.820.550 TOMO |
| 186 |  Insolar XNS | US$0,5255 | -3,79% | -12,99% | US$52.550.177 | US$1.381.017 | 100.000.000 XNS |
| 187 |  Unibright UBT | US$0,3505 | -0,61% | -17,96% | US$52.088.944 | US$1.497.566 | 148.594.999 UBT |
| 188 |  Harmony ONE | US$0,008218 | -0,62% | -23,59% | US$51.410.351 | US$10.645.903 | 6.255.461.110 ONE |
| 189 |  Wanchain WAN | US$0,4133 | -0,38% | 11,05% | US$51.209.270 | US$3.999.797 | 123.899.997 WAN |
| 190 |  TrustSwap SWAP | US$0,7385 | 12,98% | -19,36% | US$50.774.703 | US$6.107.883 | 68.751.250 SWAP |
| 191 |  Electroneum ETN | US$0,004983 | 4,25% | -8,58% | US$50.768.481 | US$589.099 | 10.188.433.296 ETN |
| 192 |  Zcoin XZC | US$4,64 | -4,09% | -24,81% | US$50.668.954 | US$22.351.295 | 10.920.818 XZC |
| 193 |  Aurora AOA | US$0,007730 | -7,63% | -43,43% | US$50.569.626 | US$15.473.470 | 6.542.330.148 AOA |
| 194 |  Kleros PNK | US$0,09565 | -13,92% | -39,30% | US$49.953.246 | US$6.960.686 | 522.267.793 PNK |
| 195 |  Stratis STRAT | US$0,4998 | 2,37% | -18,08% | US$49.947.127 | US$1.706.171 | 99.943.456 STRAT |
| 196 |  Nectar NEC | US$0,3147 | -1,37% | -18,77% | US$49.566.185 | US$95.415,24 | 157.519.008 NEC |
| 197 |  Metaverse Dualchain Network Architecture DNA | US$0,002973 | -3,46% | -20,42% | US$49.060.193 | US$1.053.554 | 16.500.112.616 DNA |
| 198 |  Energi NRG | US$1,48 | 0,56% | -10,41% | US$48.441.511 | US$898.575 | 32.637.439 NRG |
| 199 |  Vitae VITAE | US$2,47 | 1,13% | -11,21% | US$48.095.809 | US$1.078.623 | 19.471.178 VITAE |
| 200 |  IDEX IDEX | US$0,08933 | 0,60% | -24,07% | US$47.415.741 | US$1.634.653 | 530.769.331 IDEX |
Tabel di atas menampilkan halaman 4 dari total 66 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.