Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hurify HUR | US$0,0002874 | -1,58% | -1,73% | US$69.386 | US$80,91 | 241.464.943 HUR |
| 1752 |  CyberFM CYFM | US$0,000001350 | 0,00% | 26,36% | US$69.112 | - | 51.200.000.000 CYFM |
| 1753 |  Civitas CIV | US$0,008914 | 1,61% | 1,88% | US$68.778 | US$298,08 | 7.716.065 CIV |
| 1754 |  CryptoBonusMiles CBM | US$0,00001371 | 20,59% | -13,76% | US$68.538 | US$2.468,97 | 4.999.998.301 CBM |
| 1755 |  Anoncoin ANC | US$0,03240 | -14,03% | 38,11% | US$68.382 | US$121,66 | 2.110.317 ANC |
| 1756 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1757 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1758 |  LEOcoin LC4 | US$0,04540 | 0,00% | 0,00% | US$68.187 | - | 1.501.964 LC4 |
| 1759 |  CryptoSoul SOUL | US$0,0002542 | -15,22% | 1,56% | US$68.162 | US$1.004,87 | 268.129.638 SOUL |
| 1760 |  Opal OPAL | US$0,004494 | 0,00% | 5,67% | US$68.109 | - | 15.156.364 OPAL |
| 1761 |  Eroscoin ERO | US$0,0003487 | 0,00% | 1,07% | US$65.126 | - | 186.744.000 ERO |
| 1762 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1763 |  Cheesecoin CHEESE | US$0,0001596 | 9,61% | -7,77% | US$64.654 | US$5,66 | 405.183.258 CHEESE |
| 1764 |  ParallelCoin DUO | US$0,2012 | -18,81% | -27,06% | US$63.329 | US$83,88 | 314.719 DUO |
| 1765 |  Blocklancer LNC | US$0,0005243 | 0,85% | -8,82% | US$62.993 | US$24,89 | 120.140.384 LNC |
| 1766 |  CustomContractNetwork CCN | US$0,00003884 | -1,23% | 63,33% | US$62.953 | US$0,3884 | 1.620.841.876 CCN |
| 1767 |  Bela BELA | US$0,001277 | 0,00% | -57,46% | US$60.870 | - | 47.675.260 BELA |
| 1768 |  BitWhite BTW | US$0,001669 | 22,72% | 16,47% | US$60.625 | US$25.115,37 | 36.325.371 BTW |
| 1769 |  Kuverit KUV | US$0,00002617 | -0,16% | -61,36% | US$60.464 | US$553,07 | 2.310.067.396 KUV |
| 1770 |  AquariusCoin ARCO | US$0,01984 | -1,63% | -28,14% | US$60.289 | - | 3.038.374 ARCO |
| 1771 |  HOLD HOLD | US$0,00008543 | -0,66% | 116,41% | US$60.213 | US$72,10 | 704.821.305 HOLD |
| 1772 |  PRASM PSM | US$0,00002676 | 0,00% | 3,94% | US$60.179 | - | 2.249.193.827 PSM |
| 1773 |  DeltaChain DELTA | US$0,000007990 | -0,01% | 102,40% | US$59.926 | - | 7.500.000.000 DELTA |
| 1774 |  Micromines MICRO | US$0,000003298 | 123,60% | 103,01% | US$59.370 | US$47,77 | 17.999.261.364 MICRO |
| 1775 |  Global Crypto Alliance CALL | US$0,0007445 | 12,35% | -31,14% | US$58.321 | US$175,03 | 78.331.033 CALL |
| 1776 |  CDX Network CDX | US$0,001783 | -4,75% | 16,75% | US$58.021 | US$216,87 | 32.546.000 CDX |
| 1777 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.954 | - | 45.747.263 ESN |
| 1778 |  Iridium IRD | US$0,002833 | -16,92% | -1,04% | US$57.385 | US$323,00 | 20.256.627 IRD |
| 1779 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1780 |  MODEL-X-coin MODX | US$0,004707 | 0,58% | -11,47% | US$56.718 | US$10,67 | 12.050.832 MODX |
| 1781 |  Digitalcoin DGC | US$0,001573 | 35,89% | 13,97% | US$56.549 | US$2,36 | 35.950.248 DGC |
| 1782 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1783 |  Impleum IMPL | US$0,007026 | 14,52% | -28,99% | US$56.181 | US$1,50 | 7.996.065 IMPL |
| 1784 |  Donu DONU | US$0,01095 | -1,55% | -9,27% | US$55.545 | - | 5.070.895 DONU |
| 1785 |  BlockMesh BMH | US$0,0002027 | -2,53% | -39,02% | US$55.347 | US$941,20 | 273.039.971 BMH |
| 1786 |  2GIVE 2GIVE | US$0,0001049 | 0,57% | 12,11% | US$55.001 | US$5,24 | 524.489.097 2GIVE |
| 1787 |  BTC Lite BTCL | US$0,002936 | 48,27% | 50,17% | US$54.908 | US$592,04 | 18.700.000 BTCL |
| 1788 |  More Coin MORE | US$0,02727 | 12,54% | -9,46% | US$54.530 | US$503,97 | 2.000.000 MORE |
| 1789 |  Asian Dragon AD | US$0,001019 | -2,01% | -6,06% | US$53.869 | - | 52.865.797 AD |
| 1790 |  QUINADS QUIN | US$0,000004050 | 0,00% | 2,53% | US$53.839 | - | 13.294.999.111 QUIN |
| 1791 |  InflationCoin IFLT | US$0,000001196 | -1,88% | -10,13% | US$53.574 | US$0,1723 | 44.790.092.020 IFLT |
| 1792 |  Social Activity Token SAT | US$0,0004195 | 34,47% | 21,57% | US$53.258 | US$1,37 | 126.967.463 SAT |
| 1793 |  ProxyNode PRX | US$0,0003084 | 50,14% | 9,41% | US$53.102 | US$24,74 | 172.161.166 PRX |
| 1794 |  SelfSell SSC | US$0,0001359 | 2,61% | 15,15% | US$53.005 | US$46,52 | 390.000.000 SSC |
| 1795 |  KAASO KAASO | US$0,0004505 | 26,93% | 0,54% | US$52.984 | US$2.669,54 | 117.599.999 KAASO |
| 1796 |  EveriToken EVT | US$0,002316 | -7,87% | 92,62% | US$52.380 | US$16,15 | 22.614.716 EVT |
| 1797 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1798 |  BLOC.MONEY BLOC | US$0,003251 | 73,68% | 135,54% | US$51.927 | US$477,25 | 15.973.216 BLOC |
| 1799 |  GCN Coin GCN | US$0,0000003015 | 2,06% | -7,57% | US$51.878 | US$1,82 | 172.076.810.000 GCN |
| 1800 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
Tabel di atas menampilkan halaman 36 dari total 66 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.