Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ethouse HORSE | US$0,0003146 | -89,39% | -89,39% | US$22.221 | US$1,31 | 70.632.222 HORSE |
| 1952 |  PYRO Network PYRO | US$0,00002719 | -30,42% | -31,13% | US$22.192 | US$19,69 | 816.247.266 PYRO |
| 1953 |  Elementrem ELE | US$0,0008408 | 1,08% | 27,97% | US$22.034 | - | 26.205.539 ELE |
| 1954 |  Plus-Coin NPLC | US$0,00004613 | -0,98% | -30,10% | US$21.681 | - | 469.946.471 NPLC |
| 1955 |  Arion ARION | US$0,001678 | 0,85% | -14,19% | US$21.672 | US$1,87 | 12.916.381 ARION |
| 1956 |  Bionic BNC | US$0,00004023 | 11,06% | 4,89% | US$21.573 | US$3.430,04 | 536.244.233 BNC |
| 1957 |  SounDAC XSD | US$0,001468 | -55,01% | -55,01% | US$21.408 | US$2,74 | 14.581.806 XSD |
| 1958 |  Jupiter JUP | US$0,001573 | -5,45% | -21,49% | US$21.393 | US$9,28 | 13.600.388 JUP |
| 1959 |  Bitcoin Fast BTCF | US$0,001376 | 0,00% | -40,24% | US$21.190 | - | 15.398.997 BTCF |
| 1960 |  Feellike FLL | US$0,02928 | -3,64% | -46,53% | US$21.135 | US$66,21 | 721.819 FLL |
| 1961 |  SmartCoin SMC | US$0,0007262 | -0,23% | -27,73% | US$21.106 | - | 29.065.019 SMC |
| 1962 |  KWHCoin KWH | US$0,00001165 | -0,66% | -1,63% | US$21.056 | - | 1.807.438.681 KWH |
| 1963 |  Iungo ING | US$0,0005235 | 0,70% | -8,88% | US$20.941 | - | 40.000.000 ING |
| 1964 |  APR Coin APR | US$0,001573 | 45,42% | -28,11% | US$20.730 | US$143,89 | 13.178.738 APR |
| 1965 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1966 |  FUZE Token FUZE | US$25,66 | -13,62% | -26,24% | US$20.296 | US$8.272,13 | 791 FUZE |
| 1967 |  RPICoin RPI | US$0,00002097 | -32,77% | -38,42% | US$20.175 | US$0,9958 | 961.931.292 RPI |
| 1968 |  SnodeCoin SND | US$0,0004661 | 0,00% | -30,58% | US$20.065 | - | 43.049.969 SND |
| 1969 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1970 |  Zurcoin ZUR | US$0,0002259 | 0,00% | -33,64% | US$19.799 | - | 87.653.034 ZUR |
| 1971 |  LuckySevenToken LST | US$0,0003012 | 0,00% | 200,61% | US$19.757 | - | 65.590.200 LST |
| 1972 |  Digiwage WAGE | US$0,0004195 | 0,85% | -27,06% | US$19.741 | US$0,08599 | 47.062.308 WAGE |
| 1973 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1974 |  Magic Cube Coin MCC | US$0,0001639 | 2,81% | -1,91% | US$19.457 | US$8.164,41 | 118.694.616 MCC |
| 1975 |  SteepCoin STEEP | US$0,0001049 | 0,85% | -8,85% | US$19.034 | US$31,43 | 181.505.253 STEEP |
| 1976 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1977 |  Citadel CTL | US$0,001699 | 0,00% | -1,50% | US$18.641 | - | 10.969.269 CTL |
| 1978 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 0,00% | US$18.639 | - | 52.761.896 B2G |
| 1979 |  Intelligent Trading Foundation ITT | US$0,001888 | 5,36% | -1,78% | US$18.527 | US$7.532,54 | 9.814.899 ITT |
| 1980 |  IFX24 IFX24 | US$0,006149 | -33,36% | -17,64% | US$18.447 | US$38.092,32 | 3.000.000 IFX24 |
| 1981 |  Galilel GALI | US$0,0009438 | 0,85% | -14,03% | US$18.337 | US$35,63 | 19.428.483 GALI |
| 1982 |  High Voltage HVCO | US$0,01227 | 0,85% | 2,51% | US$18.332 | US$6,25 | 1.494.171 HVCO |
| 1983 |  GeyserCoin GSR | US$0,01438 | 0,00% | -13,77% | US$18.329 | US$41,51 | 1.274.504 GSR |
| 1984 |  Tourist Token TOTO | US$0,000004489 | -61,93% | 30,11% | US$18.107 | US$21,02 | 4.033.323.630 TOTO |
| 1985 |  Save Environment Token SET | US$0,01880 | 0,00% | 17,24% | US$18.062 | - | 960.882 SET |
| 1986 |  Streamit Coin STREAM | US$0,001331 | 15,84% | 10,05% | US$18.006 | US$54,41 | 13.529.414 STREAM |
| 1987 |  Netrum NTR | US$0,008389 | -11,97% | -48,46% | US$17.952 | US$0,5285 | 2.139.819 NTR |
| 1988 |  Centurion CNT | US$0,0002291 | 0,00% | 0,00% | US$17.791 | - | 77.663.826 CNT |
| 1989 |  Jade Currency JADE | US$0,0003146 | -19,87% | -8,82% | US$17.680 | US$2,21 | 56.200.000 JADE |
| 1990 |  CyberMusic CYMT | US$0,000001154 | -7,56% | -16,44% | US$17.418 | US$0,09163 | 15.100.000.000 CYMT |
| 1991 |  FuzzBalls FUZZ | US$0,003565 | 14,30% | 6,24% | US$17.221 | US$18,14 | 4.829.945 FUZZ |
| 1992 |  PostCoin POST | US$0,001057 | 0,00% | 3,79% | US$16.769 | - | 15.868.233 POST |
| 1993 |  SparksPay SPK | US$0,001936 | 17,35% | -23,57% | US$16.699 | US$0,5310 | 8.624.486 SPK |
| 1994 |  Spectrum SPT | US$0,00001387 | 0,52% | 2,20% | US$16.639 | US$3.388,56 | 1.199.987.500 SPT |
| 1995 |  Dreamcoin DRM | US$0,006186 | 5,35% | -4,22% | US$16.135 | US$3,05 | 2.608.071 DRM |
| 1996 |  Castle CSTL | US$0,0008389 | -12,05% | -26,46% | US$16.043 | US$1,73 | 19.122.951 CSTL |
| 1997 |  CPUchain CPU | US$0,0005243 | -10,67% | -10,90% | US$15.994 | US$7,60 | 30.502.900 CPU |
| 1998 |  ARAW ARAW | US$0,000008015 | 0,00% | -47,58% | US$15.979 | - | 1.993.576.188 ARAW |
| 1999 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2000 |  Bulleon BUL | US$0,01416 | -29,82% | -26,86% | US$15.521 | US$29,68 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 40 dari total 66 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.