Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moin MOIN | US$0,003041 | -2,60% | -9,04% | US$28.700 | US$237,91 | 9.437.456 MOIN |
| 1902 |  Titcoin TIT | US$0,0004288 | 0,00% | -6,88% | US$28.545 | - | 66.562.414 TIT |
| 1903 |  EDRCoin EDRC | US$0,009736 | 0,00% | 0,77% | US$28.539 | - | 2.931.224 EDRC |
| 1904 |  NevaCoin NEVA | US$0,005268 | -26,21% | -42,74% | US$28.222 | US$210,52 | 5.357.085 NEVA |
| 1905 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1906 |  Cream CRM | US$0,0006137 | -13,21% | -17,22% | US$27.682 | US$1,00 | 45.108.749 CRM |
| 1907 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1908 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1909 |  SF Capital SFCP | US$0,0002727 | 9,25% | -30,28% | US$27.265 | US$1,20 | 99.999.500 SFCP |
| 1910 |  Xuez XUEZ | US$0,007131 | 14,42% | -4,00% | US$27.214 | US$31.058,21 | 3.816.397 XUEZ |
| 1911 |  Adzcoin ADZ | US$0,0005460 | 0,00% | -20,88% | US$27.207 | - | 49.827.043 ADZ |
| 1912 |  Decentralized Asset Trading Platform DATP | US$0,000002296 | -14,83% | 13,57% | US$27.135 | US$39,95 | 11.820.620.222 DATP |
| 1913 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1914 |  Arepacoin AREPA | US$0,001583 | -9,88% | -20,24% | US$26.938 | US$0,3076 | 17.013.553 AREPA |
| 1915 |  Coinchase Token CCH | US$0,00001684 | 0,30% | -0,55% | US$26.857 | US$739,19 | 1.594.527.406 CCH |
| 1916 |  Asura Coin ASA | US$0,0001204 | -12,31% | -1,63% | US$26.595 | US$13,58 | 220.932.400 ASA |
| 1917 |  PureVidz VIDZ | US$0,0002097 | -32,77% | -38,75% | US$26.275 | US$2,45 | 125.279.775 VIDZ |
| 1918 |  Italian Lira ITL | US$0,000001049 | -10,63% | -54,20% | US$26.217 | US$9.912,42 | 24.999.999.998 ITL |
| 1919 |  PRiVCY PRIV | US$0,001573 | 0,93% | -8,82% | US$25.968 | US$1,82 | 16.508.939 PRIV |
| 1920 |  EUNOMIA ENTS | US$0,000001581 | -23,97% | 37,48% | US$25.965 | US$0,008815 | 16.420.688.682 ENTS |
| 1921 |  Onix ONX | US$0,0002376 | 0,00% | 3,30% | US$25.443 | - | 107.072.781 ONX |
| 1922 |  VULCANO VULC | US$0,0001049 | 0,85% | -10,44% | US$25.320 | US$17,92 | 241.450.731 VULC |
| 1923 |  GoPower GPT | US$0,0003107 | -4,23% | -8,13% | US$25.239 | US$2,21 | 81.227.046 GPT |
| 1924 |  4NEW KWATT | US$0,0004116 | -18,62% | 84,78% | US$25.171 | US$4.575,04 | 61.152.763 KWATT |
| 1925 |  Exosis EXO | US$0,05722 | -1,79% | -19,86% | US$25.137 | US$1.481,97 | 439.306 EXO |
| 1926 |  Ratecoin XRA | US$0,0002044 | -1,71% | 114,16% | US$25.030 | - | 122.449.162 XRA |
| 1927 |  ArbitrageCT ARCT | US$0,0002387 | 0,00% | 110,70% | US$24.979 | - | 104.655.777 ARCT |
| 1928 |  Joint Ventures JOINT | US$0,001122 | -6,49% | -13,64% | US$24.968 | US$566,16 | 22.248.085 JOINT |
| 1929 |  Neural Protocol NRP | US$0,000002609 | 6,17% | -11,47% | US$24.777 | US$36,13 | 9.497.994.014 NRP |
| 1930 |  BitStation BSTN | US$0,000005261 | 0,00% | -7,73% | US$24.751 | - | 4.704.185.603 BSTN |
| 1931 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1932 |  GoldBlocks GB | US$0,001573 | 6,43% | -1,52% | US$24.482 | US$1,10 | 15.563.873 GB |
| 1933 |  Signatum SIGT | US$0,0002247 | 0,00% | 0,00% | US$24.257 | - | 107.972.766 SIGT |
| 1934 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1935 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1936 |  Bitcoin Adult BTAD | US$0,0005243 | -18,23% | -18,60% | US$23.191 | US$0,7554 | 44.229.298 BTAD |
| 1937 |  Ether Kingdoms Token IMP | US$0,003030 | 4,82% | -6,38% | US$23.079 | US$25.822,65 | 7.615.981 IMP |
| 1938 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | -0,20% | US$22.962 | - | 100.018.000 MAY |
| 1939 |  Mobile Crypto Pay Coin MCPC | US$0,002519 | -18,05% | -14,24% | US$22.846 | US$812,30 | 9.068.789 MCPC |
| 1940 |  BitGuild PLAT PLAT | US$0,0003835 | 10,09% | 94,51% | US$22.843 | US$22.337,94 | 59.566.902 PLAT |
| 1941 |  Bitsum.money BSM | US$0,00001369 | 1,98% | -16,14% | US$22.843 | US$6,86 | 1.668.487.942 BSM |
| 1942 |  SCRIV NETWORK SCRIV | US$0,0009158 | -2,15% | -22,23% | US$22.660 | US$30,00 | 24.744.362 SCRIV |
| 1943 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1944 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1945 |  GenesisX XGS | US$0,002097 | -0,20% | 11,02% | US$22.493 | US$41,01 | 10.724.801 XGS |
| 1946 |  STRAKS STAK | US$0,0009417 | 12,18% | 2,34% | US$22.468 | US$2,60 | 23.858.907 STAK |
| 1947 |  BERNcash BERN | US$0,0003146 | 0,86% | -8,54% | US$22.410 | US$4,40 | 71.234.301 BERN |
| 1948 |  Klimatas KTS | US$0,03100 | 1,48% | -21,01% | US$22.408 | US$311,38 | 722.904 KTS |
| 1949 |  Mcashchain MCASH | US$0,003837 | 13,08% | -17,19% | US$22.324 | US$2.519,17 | 5.817.840 MCASH |
| 1950 |  Payfair PFR | US$0,0005669 | 2,78% | 1,50% | US$22.308 | US$899,77 | 39.347.537 PFR |
Tabel di atas menampilkan halaman 39 dari total 66 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.