Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Monkey Project MONK | US$0,007655 | -5,61% | -29,31% | US$84.669 | US$32,10 | 11.060.324 MONK |
| 1702 |  ImageCash IMGC | US$0,01772 | 22,59% | 30,92% | US$84.590 | US$47.706,85 | 4.773.705 IMGC |
| 1703 |  PWR Coin PWR | US$0,000008734 | 0,00% | 13,71% | US$84.409 | - | 9.664.500.811 PWR |
| 1704 |  TENA TENA | US$0,03146 | -13,56% | -14,52% | US$84.077 | US$3.316,06 | 2.672.526 TENA |
| 1705 |  Litecoin Plus LCP | US$0,03041 | 0,51% | 4,92% | US$83.702 | US$5,74 | 2.752.341 LCP |
| 1706 |  Grimm GRIMM | US$0,001463 | -5,74% | -1,72% | US$83.192 | US$895,24 | 56.864.700 GRIMM |
| 1707 |  Universe UNI | US$0,0009438 | -11,02% | -17,86% | US$82.474 | US$6,04 | 87.385.162 UNI |
| 1708 |  Catex Token CATT | US$0,0001050 | -18,12% | -26,00% | US$82.310 | US$512,79 | 784.234.341 CATT |
| 1709 |  INMAX INX | US$0,03165 | 1,28% | -5,55% | US$81.290 | US$2.388,56 | 2.568.188 INX |
| 1710 |  Thingschain TIC | US$0,000007067 | -18,81% | 63,60% | US$80.886 | US$2.292,88 | 11.445.000.000 TIC |
| 1711 |  PENG PENG | US$0,00001049 | 0,85% | -8,82% | US$80.809 | US$0,4007 | 7.705.886.987 PENG |
| 1712 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.357 | - | 10.873.365 NETKO |
| 1713 |  Profile Utility Token PUT | US$0,001772 | 0,10% | -6,28% | US$80.269 | US$32,85 | 45.289.804 PUT |
| 1714 |  UChain UCN | US$0,0002619 | -3,09% | 52,10% | US$79.969 | US$7.242,66 | 305.346.957 UCN |
| 1715 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1716 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.289 ARC |
| 1717 |  Mchain MAR | US$0,001777 | 18,21% | -8,20% | US$78.940 | US$1.410,54 | 44.430.950 MAR |
| 1718 |  Business Credit Alliance Chain BCAC | US$0,0001675 | -1,66% | -1,68% | US$78.882 | US$1.244,64 | 470.853.702 BCAC |
| 1719 |  Kurrent KURT | US$0,001283 | 0,00% | 29,92% | US$78.753 | - | 61.364.813 KURT |
| 1720 |  EtherGem EGEM | US$0,004015 | -5,99% | -8,17% | US$78.231 | US$11.923,70 | 19.483.114 EGEM |
| 1721 |  BoatPilot Token NAVY | US$0,001049 | -27,52% | -17,43% | US$77.462 | US$2.482,57 | 73.863.346 NAVY |
| 1722 |  Elcoin EL | US$0,006816 | 4,95% | -6,58% | US$76.404 | US$268,16 | 11.208.967 EL |
| 1723 |  MktCoin MLM | US$0,00006291 | 9,98% | -12,75% | US$76.097 | US$285,90 | 1.209.529.900 MLM |
| 1724 |  Bata BTA | US$0,01500 | -3,70% | -3,49% | US$75.768 | US$216,33 | 5.052.601 BTA |
| 1725 |  Bitcoin Red BTCRED | US$0,003601 | 1,59% | 15,32% | US$75.622 | US$22,92 | 21.000.000 BTCRED |
| 1726 |  Bitradio BRO | US$0,008284 | -0,41% | -12,76% | US$75.583 | US$63,24 | 9.123.514 BRO |
| 1727 |  Bitcoin CZ BCZ | US$0,02503 | 1,44% | -26,96% | US$75.444 | US$3.583,41 | 3.013.747 BCZ |
| 1728 |  Bitstar BITS | US$0,003565 | -24,70% | -24,70% | US$75.392 | US$1,26 | 21.145.111 BITS |
| 1729 |  Carboncoin CARBON | US$0,000004880 | 0,00% | 7,73% | US$75.113 | - | 15.392.022.544 CARBON |
| 1730 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | 0,00% | US$75.021 | - | 37.453.993 BOXX |
| 1731 |  Kind Ads Token KIND | US$0,001770 | 0,32% | -9,08% | US$74.779 | US$11,55 | 42.246.693 KIND |
| 1732 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1733 |  BitBar BTB | US$1,58 | 2,56% | -20,71% | US$74.107 | US$234,99 | 47.046 BTB |
| 1734 |  Ethereum Gold Project ETGP | US$0,00001251 | 0,28% | -9,87% | US$74.100 | US$29,07 | 5.923.657.361 ETGP |
| 1735 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1736 |  vSlice VSL | US$0,002204 | 1,44% | 6,47% | US$73.603 | US$2,53 | 33.390.496 VSL |
| 1737 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1738 |  HeartBout HB | US$0,001369 | -6,53% | -20,55% | US$73.219 | US$1.363,98 | 53.495.267 HB |
| 1739 |  Ifoods Chain IFOOD | US$0,00002912 | 44,68% | 0,22% | US$72.793 | - | 2.499.999.990 IFOOD |
| 1740 |  HashNet BitEco HNB | US$0,002441 | -2,95% | 1,38% | US$72.362 | US$2.215,32 | 29.640.456 HNB |
| 1741 |  Zetacoin ZET | US$0,0004195 | -7,64% | -26,44% | US$72.328 | US$3.967,60 | 172.429.773 ZET |
| 1742 |  Birdchain BIRD | US$0,0004451 | -11,02% | -12,19% | US$72.294 | US$18.299,21 | 162.404.185 BIRD |
| 1743 |  Gossip Coin GOSS | US$0,002224 | 1,83% | -12,07% | US$72.218 | - | 32.479.221 GOSS |
| 1744 |  PlayGame PXG | US$0,00007222 | -3,32% | 8,83% | US$72.214 | US$1.250,08 | 999.875.000 PXG |
| 1745 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1746 |  RealChain RCT | US$0,0001398 | 37,54% | -24,37% | US$71.152 | US$10.340,63 | 508.977.372 RCT |
| 1747 |  Blocktix TIX | US$0,001775 | 0,39% | 16,01% | US$70.983 | - | 40.000.000 TIX |
| 1748 |  TagCoin TAG | US$0,01090 | 0,00% | -5,25% | US$70.116 | - | 6.433.866 TAG |
| 1749 |  Photon PHO | US$0,000001949 | -1,99% | -14,88% | US$69.664 | - | 35.736.698.593 PHO |
| 1750 |  Rimbit RBT | US$0,0003518 | 0,00% | -11,79% | US$69.511 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 35 dari total 66 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.