Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  STABLE ASSET STA | US$0,8894 | -0,32% | 0,00% | - | US$24.960,65 | - |
| 2452 |  Kublaicoin KUB | US$0,8719 | -22,81% | -14,59% | - | US$168.363 | - |
| 2453 |  Kulupu KLP | US$0,8615 | -29,26% | -67,52% | - | US$5.344.786 | - |
| 2454 |  Anyswap ANY | US$0,8528 | -27,46% | -34,87% | - | US$814.035 | - |
| 2455 |  MOST Protocol MOST | US$0,8398 | 0,00% | 25,48% | - | - | - |
| 2456 |  BELIEVER BLVR | US$0,8376 | -4,25% | -13,53% | - | US$3.715,36 | - |
| 2457 |  Cherry Token YT | US$0,8198 | 0,85% | 0,08% | - | US$62.556,26 | - |
| 2458 |  Flow Protocol FLOW | US$0,8010 | -11,24% | 0,00% | - | US$9.431,53 | - |
| 2459 |  OWL OWL | US$0,7892 | -9,13% | -28,70% | - | - | - |
| 2460 |  Meter Governance MTRG | US$0,7887 | -20,42% | -51,69% | - | US$464.130 | - |
| 2461 |  sBTC sBTC | US$0,7868 | -26,33% | -31,95% | - | US$3.709.466 | - |
| 2462 |  FinexboxToken FNB | US$0,7816 | -3,16% | -11,88% | - | US$27.727.596 | - |
| 2463 |  Unknown Fair Object UFO | US$0,7684 | -9,87% | -24,12% | - | US$241.084 | - |
| 2464 |  Bone BONE | US$0,7207 | 0,50% | -5,20% | - | US$99.561,29 | - |
| 2465 |  AlphaLink ANK | US$0,6885 | -30,47% | 134,86% | - | US$2.771.482 | - |
| 2466 |  eToro New Zealand Dollar NZDX | US$0,6731 | 0,00% | 0,00% | - | US$80.029,17 | - |
| 2467 |  Klaytn KLAY | US$0,6607 | -10,04% | -19,45% | - | US$20.203.980 | - |
| 2468 |  BlockNoteX BNOX | US$0,6404 | 0,46% | 1,99% | - | US$168.082 | - |
| 2469 |  Buxcoin BUX | US$0,6365 | -20,81% | -41,95% | - | US$107.678 | - |
| 2470 |  AstroTools ASTRO | US$0,6133 | -30,13% | 0,00% | - | US$391.769 | - |
| 2471 |  BITTO BITTO | US$0,6068 | -1,41% | -4,27% | - | US$28.823,89 | - |
| 2472 |  Libera LIB | US$0,6053 | -25,58% | -76,97% | - | US$14.178,29 | - |
| 2473 |  RMPL RMPL | US$0,5896 | -20,62% | -20,57% | - | US$262.299 | - |
| 2474 |  COIL COIL | US$0,5775 | -20,66% | -44,89% | - | US$63.460,90 | - |
| 2475 |  Creditcoin CTC | US$0,5764 | 1,52% | 5,48% | - | US$3.823.414 | - |
| 2476 |  Trump Loses Token TRUMPLOSE | US$0,5699 | 0,01% | -3,40% | - | US$106,67 | - |
| 2477 |  OIN Finance OIN | US$0,5587 | -36,38% | 0,00% | - | US$1.591.665 | - |
| 2478 |  Chainpay CPAY | US$0,5422 | 0,60% | -15,26% | - | US$120.605 | - |
| 2479 |  Defi DEFI | US$0,5263 | 23,75% | 1,00% | - | US$59,09 | - |
| 2480 |  THC THC | US$0,5235 | 5,24% | 36,56% | - | US$1.596.655 | - |
| 2481 |  DEMOS DOS | US$0,5189 | 4,79% | 9,08% | - | US$182.912 | - |
| 2482 |  SovranoCoin SVR | US$0,5170 | -24,94% | -34,29% | - | US$5.551,52 | - |
| 2483 |  Becaz BCZ | US$0,5141 | -2,77% | -16,49% | - | US$634,16 | - |
| 2484 |  Afri Union Coin AUC | US$0,5067 | 0,00% | -6,57% | - | - | - |
| 2485 |  CashBackPro CBP | US$0,5003 | -31,35% | -40,65% | - | US$16.289,25 | - |
| 2486 |  Meter Stable MTR | US$0,4995 | -12,48% | -27,08% | - | US$287.070 | - |
| 2487 |  Infinity Esaham INFS | US$0,4973 | -1,86% | 21,27% | - | US$71.755,59 | - |
| 2488 |  Kadena KDA | US$0,4831 | -12,94% | -36,20% | - | US$699.239 | - |
| 2489 |  SimpleChain SIMPLE | US$0,4763 | -5,62% | -16,45% | - | US$44.410,52 | - |
| 2490 |  AAX Token AAB | US$0,4759 | -0,92% | -15,79% | - | US$15.114.934 | - |
| 2491 |  UCX FOUNDATION UCX | US$0,4731 | -9,06% | -10,62% | - | US$26.423,92 | - |
| 2492 |  V-Dimension VOLLAR | US$0,4578 | -6,00% | -17,00% | - | US$148.110 | - |
| 2493 |  Crypto Village Accelerator CVA | US$0,4516 | 67,27% | 31,45% | - | US$1.409.842 | - |
| 2494 |  Epanus EPS | US$0,4429 | -23,97% | 0,00% | - | US$10.674,02 | - |
| 2495 |  Trump Wins Token TRUMPWIN | US$0,4390 | -0,61% | 3,10% | - | US$27.705,68 | - |
| 2496 |  dForce DF | US$0,4287 | -19,55% | -43,95% | - | US$1.718.114 | - |
| 2497 |  GrafSound GSMT | US$0,4167 | -3,91% | 0,00% | - | US$6.034,06 | - |
| 2498 |  Medium MDM | US$0,4116 | 0,21% | 3,15% | - | US$377.481 | - |
| 2499 |  Nexalt XLT | US$0,4114 | 1,64% | -17,33% | - | US$111.773 | - |
| 2500 |  Destiny Success DXTS | US$0,4099 | -22,87% | -46,59% | - | US$5.379,17 | - |
Tabel di atas menampilkan halaman 50 dari total 66 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.