Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.169,57 | -3,38% | -12,04% | US$187.940.141.276 | US$44.916.565.292 | 18.480.643 BTC |
| 2 |  Ethereum ETH | US$335,26 | -13,98% | -17,01% | US$37.710.860.058 | US$29.880.047.640 | 112.482.405 ETH |
| 3 |  Tether USDT | US$1,00 | -0,32% | -0,17% | US$14.092.690.948 | US$78.154.159.842 | 14.090.559.427 USDT |
| 4 |  XRP XRP | US$0,2377 | -7,45% | -13,91% | US$10.698.811.447 | US$2.160.621.038 | 45.011.240.343 XRP |
| 5 |  Bitcoin Cash BCH | US$225,30 | -3,23% | -16,81% | US$4.170.251.808 | US$3.128.814.772 | 18.509.706 BCH |
| 6 |  Chainlink LINK | US$10,61 | -15,59% | -37,11% | US$3.714.015.162 | US$1.906.501.660 | 350.000.000 LINK |
| 7 |  Polkadot DOT | US$4,12 | -20,80% | -33,65% | US$3.514.880.375 | US$805.800.385 | 852.647.705 DOT |
| 8 |  Litecoin LTC | US$47,59 | -6,41% | -17,80% | US$3.111.962.365 | US$2.831.766.570 | 65.392.007 LTC |
| 9 |  Bitcoin SV BSV | US$162,10 | 0,51% | -15,17% | US$3.000.168.188 | US$1.393.263.732 | 18.508.152 BSV |
| 10 |  Crypto.com Coin CRO | US$0,1497 | -4,44% | -14,18% | US$2.964.767.435 | US$75.230.685 | 19.799.086.758 CRO |
| 11 |  Binance Coin BNB | US$19,48 | -8,32% | -15,99% | US$2.812.861.769 | US$399.969.033 | 144.406.560 BNB |
| 12 |  EOS EOS | US$2,93 | -3,69% | -7,49% | US$2.745.288.527 | US$5.652.060.836 | 935.811.207 EOS |
| 13 |  Cardano ADA | US$0,08992 | -12,69% | -22,69% | US$2.331.449.998 | US$481.176.027 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,03000 | -16,85% | 17,79% | US$2.149.577.199 | US$3.631.605.784 | 71.659.657.369 TRX |
| 15 |  Tezos XTZ | US$2,48 | -10,71% | -26,48% | US$1.842.523.753 | US$369.123.395 | 742.207.103 XTZ |
| 16 |  USD Coin USDC | US$1,00 | 0,25% | 0,17% | US$1.693.485.928 | US$591.701.985 | 1.685.507.751 USDC |
| 17 |  Stellar XLM | US$0,07551 | -7,88% | -22,18% | US$1.558.832.483 | US$227.987.351 | 20.643.613.659 XLM |
| 18 |  Monero XMR | US$77,71 | -6,14% | -16,97% | US$1.374.491.409 | US$259.444.708 | 17.688.566 XMR |
| 19 |  UNUS SED LEO LEO | US$1,20 | -3,57% | -5,69% | US$1.194.845.879 | US$14.812.399 | 999.498.893 LEO |
| 20 |  Neo NEO | US$16,92 | -11,35% | -22,41% | US$1.193.445.525 | US$669.070.430 | 70.538.831 NEO |
| 21 |  NEM XEM | US$0,1116 | -19,29% | -19,11% | US$1.004.258.058 | US$133.528.573 | 8.999.999.999 XEM |
| 22 |  Cosmos ATOM | US$4,93 | -11,51% | -33,09% | US$998.759.947 | US$342.853.119 | 202.657.397 ATOM |
| 23 |  Huobi Token HT | US$4,34 | -3,55% | -9,31% | US$926.670.201 | US$160.169.278 | 213.681.726 HT |
| 24 |  IOTA MIOTA | US$0,2641 | -9,42% | -28,52% | US$734.196.167 | US$22.343.226 | 2.779.530.283 MIOTA |
| 25 |  HEX HEX | US$0,002235 | -5,44% | -25,71% | US$707.337.121 | US$1.030.784 | 316.548.164.063 HEX |
| 26 |  Aave LEND | US$0,5333 | -18,44% | -32,96% | US$693.302.590 | US$217.968.258 | 1.299.999.942 LEND |
| 27 |  VeChain VET | US$0,01211 | -16,32% | -28,63% | US$671.753.013 | US$217.167.226 | 55.454.734.800 VET |
| 28 |  UMA UMA | US$12,21 | -35,41% | 7,22% | US$668.163.281 | US$22.615.447 | 54.729.073 UMA |
| 29 |  yearn.finance YFI | US$22.281,99 | -19,85% | -20,78% | US$667.720.502 | US$432.785.297 | 29.967 YFI |
| 30 |  Dash DASH | US$67,98 | -7,22% | -21,00% | US$658.923.348 | US$302.143.280 | 9.692.821 DASH |
| 31 |  Ethereum Classic ETC | US$5,05 | -6,29% | -23,06% | US$587.141.799 | US$959.438.111 | 116.313.299 ETC |
| 32 |  Zcash ZEC | US$55,36 | -8,22% | -31,26% | US$552.135.609 | US$408.532.471 | 9.973.031 ZEC |
| 33 |  OMG Network OMG | US$3,76 | -12,27% | -27,14% | US$526.997.724 | US$503.799.867 | 140.245.398 OMG |
| 34 |  Maker MKR | US$512,09 | -13,44% | -20,23% | US$514.944.811 | US$39.377.802 | 1.005.577 MKR |
| 35 |  Wrapped Bitcoin WBTC | US$10.272,64 | -2,74% | -13,13% | US$449.604.309 | US$17.450.225 | 43.767 WBTC |
| 36 |  Dai DAI | US$1,03 | 0,54% | 0,54% | US$449.338.598 | US$171.832.358 | 436.593.994 DAI |
| 37 |  Ontology ONT | US$0,6328 | -3,50% | -31,92% | US$442.487.258 | US$316.159.468 | 699.229.877 ONT |
| 38 |  Synthetix Network Token SNX | US$4,47 | -17,39% | -33,54% | US$428.026.708 | US$107.668.090 | 95.693.135 SNX |
| 39 |  Celo CELO | US$3,34 | -18,16% | -17,36% | US$416.165.944 | US$15.844.733 | 124.447.717 CELO |
| 40 |  Compound COMP | US$158,16 | -16,93% | -20,48% | US$405.083.760 | US$140.308.095 | 2.561.279 COMP |
| 41 |  INO COIN INO | US$2,16 | -4,32% | -11,60% | US$389.455.685 | US$386.648 | 180.003.180 INO |
| 42 |  HedgeTrade HEDG | US$1,27 | 23,12% | -20,79% | US$384.210.166 | US$338.632 | 301.531.203 HEDG |
| 43 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,20% | US$367.247.441 | US$92.214.288 | 365.530.605 TUSD |
| 44 |  Counos X CCXX | US$20,43 | -0,22% | -0,04% | US$362.051.323 | US$1.015.034 | 17.720.597 CCXX |
| 45 |  Algorand ALGO | US$0,3411 | -10,14% | -36,83% | US$361.107.210 | US$124.160.080 | 1.058.509.900 ALGO |
| 46 |  Dogecoin DOGE | US$0,002758 | -5,21% | -16,33% | US$347.914.351 | US$62.295.889 | 126.135.406.634 DOGE |
| 47 |  Basic Attention Token BAT | US$0,2372 | -11,61% | -33,86% | US$346.672.101 | US$146.810.617 | 1.461.500.288 BAT |
| 48 |  THETA THETA | US$0,3930 | -8,13% | -23,71% | US$342.102.678 | US$68.175.769 | 870.502.690 THETA |
| 49 |  BitTorrent BTT | US$0,0003439 | -14,78% | -25,15% | US$339.287.420 | US$39.601.212 | 986.714.545.771 BTT |
| 50 |  FTX Token FTT | US$3,33 | -9,49% | -16,78% | US$314.220.064 | US$15.285.867 | 94.346.958 FTT |
Tabel di atas menampilkan halaman 1 dari total 66 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.