Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,07861 | -11,37% | -25,37% | US$114.998.135 | US$56.039.022 | 1.462.914.455 MANA |
| 102 |  Ravencoin RVN | US$0,01648 | -9,47% | -26,83% | US$114.919.888 | US$12.956.776 | 6.975.355.000 RVN |
| 103 |  Reserve Rights RSR | US$0,01655 | -18,17% | -31,76% | US$113.379.550 | US$26.268.487 | 6.849.999.000 RSR |
| 104 |  Numeraire NMR | US$37,74 | -13,16% | -27,79% | US$112.424.742 | US$6.620.335 | 2.978.602 NMR |
| 105 |  Darma Cash DMCH | US$0,5298 | -6,84% | -19,43% | US$110.749.992 | US$383.724 | 209.040.950 DMCH |
| 106 |  Serum SRM | US$2,20 | -24,73% | -21,76% | US$110.041.817 | US$456.472.486 | 50.000.000 SRM |
| 107 |  Bitcoin Diamond BCD | US$0,5843 | -13,57% | -31,72% | US$108.964.543 | US$5.327.194 | 186.492.898 BCD |
| 108 |  Nano NANO | US$0,8125 | -8,36% | -30,49% | US$108.265.418 | US$12.748.635 | 133.248.297 NANO |
| 109 |  Golem GNT | US$0,1088 | -16,08% | -27,46% | US$107.790.737 | US$10.856.029 | 990.670.000 GNT |
| 110 |  Idea Chain Coin ICH | US$2,61 | -1,98% | -2,64% | US$107.556.745 | US$525.217 | 41.252.304 ICH |
| 111 |  Storj STORJ | US$0,5272 | -8,96% | -22,86% | US$104.298.975 | US$58.007.955 | 197.839.364 STORJ |
| 112 |  THORChain RUNE | US$0,6386 | -23,06% | -31,49% | US$101.181.041 | US$7.899.670 | 158.432.088 RUNE |
| 113 |  Status SNT | US$0,02861 | -12,74% | -28,83% | US$99.306.426 | US$16.560.591 | 3.470.483.788 SNT |
| 114 |  Nervos Network CKB | US$0,004790 | -15,28% | -29,00% | US$98.460.554 | US$7.701.693 | 20.556.668.739 CKB |
| 115 |  MonaCoin MONA | US$1,49 | -6,18% | -15,34% | US$98.087.087 | US$4.994.219 | 65.729.675 MONA |
| 116 |  Tap XTP | US$0,07911 | -10,95% | 33,51% | US$97.452.605 | US$674.087 | 1.231.911.016 XTP |
| 117 |  DeFiChain DFI | US$0,2740 | -7,17% | -21,20% | US$97.053.203 | US$2.640.754 | 354.265.635 DFI |
| 118 |  KuCoin Shares KCS | US$1,17 | -6,60% | -17,61% | US$94.087.215 | US$8.225.405 | 80.728.394 KCS |
| 119 |  Bytom BTM | US$0,06982 | -8,63% | -35,84% | US$92.885.435 | US$23.428.307 | 1.330.297.144 BTM |
| 120 |  DxChain Token DX | US$0,001857 | -0,99% | -3,79% | US$92.858.151 | US$1.097.105 | 50.000.000.000 DX |
| 121 |  Bitball Treasure BTRS | US$203,73 | -2,34% | 20,85% | US$91.678.428 | US$72.691,13 | 450.000 BTRS |
| 122 |  Counos Coin CCA | US$6,16 | 1,28% | 4,84% | US$91.500.101 | US$206.388 | 14.848.324 CCA |
| 123 |  NEST Protocol NEST | US$0,05603 | -25,74% | -49,80% | US$91.447.387 | US$69.335.274 | 1.632.225.876 NEST |
| 124 |  Holo HOT | US$0,0005480 | -11,57% | -27,46% | US$91.060.020 | US$7.635.766 | 166.152.796.684 HOT |
| 125 |  Blockstack STX | US$0,1548 | -17,96% | -39,25% | US$89.214.516 | US$2.577.236 | 576.199.007 STX |
| 126 |  Quant QNT | US$7,33 | -12,39% | -21,14% | US$88.438.030 | US$2.003.591 | 12.072.738 QNT |
| 127 |  The Midas Touch Gold TMTG | US$0,01698 | -7,77% | -25,39% | US$88.085.812 | US$7.641.290 | 5.189.065.150 TMTG |
| 128 |  ABBC Coin ABBC | US$0,1584 | 4,03% | 16,34% | US$87.973.237 | US$32.302.105 | 555.416.924 ABBC |
| 129 |  Celsius CEL | US$0,3676 | -4,02% | -12,52% | US$87.800.078 | US$1.215.537 | 238.863.520 CEL |
| 130 |  Solana SOL | US$2,60 | -27,62% | -35,08% | US$87.285.369 | US$25.062.205 | 33.598.221 SOL |
| 131 |  Cryptonex CNX | US$1,53 | -2,72% | -12,16% | US$85.456.328 | US$1.190.353 | 55.686.329 CNX |
| 132 |  JUST JST | US$0,03755 | -24,35% | -32,04% | US$84.869.688 | US$289.057.659 | 2.260.326.706 JST |
| 133 |  Mixin XIN | US$158,10 | -3,19% | -13,13% | US$81.925.835 | US$1.345.294 | 518.203 XIN |
| 134 |  Verge XVG | US$0,004649 | -12,83% | -30,62% | US$76.018.881 | US$2.487.481 | 16.352.918.743 XVG |
| 135 |  Kava.io KAVA | US$2,26 | -19,73% | -44,71% | US$75.828.091 | US$23.865.136 | 33.485.395 KAVA |
| 136 |  iExec RLC RLC | US$0,9229 | -16,43% | -40,22% | US$73.901.084 | US$6.423.873 | 80.070.793 RLC |
| 137 |  IOST IOST | US$0,004820 | -12,98% | -28,80% | US$72.986.248 | US$68.496.626 | 15.143.031.072 IOST |
| 138 |  Komodo KMD | US$0,5913 | -5,92% | -26,33% | US$71.936.544 | US$3.684.316 | 121.667.121 KMD |
| 139 |  Revain REV | US$0,01074 | 2,67% | 1,77% | US$69.651.565 | US$703.467 | 6.484.410.729 REV |
| 140 |  Bancor BNT | US$1,00 | -24,27% | -46,36% | US$69.379.224 | US$64.610.365 | 69.148.529 BNT |
| 141 |  Divi DIVI | US$0,03688 | -9,63% | -27,97% | US$69.293.425 | US$446.590 | 1.878.790.592 DIVI |
| 142 |  Beldex BDX | US$0,07038 | 3,63% | 31,25% | US$68.986.139 | US$218.747 | 980.222.595 BDX |
| 143 |  Matic Network MATIC | US$0,01802 | -7,40% | -35,72% | US$68.160.318 | US$16.149.424 | 3.783.144.256 MATIC |
| 144 |  XinFin Network XDC | US$0,005554 | -8,57% | -26,35% | US$67.753.740 | US$4.500.549 | 12.197.995.617 XDC |
| 145 |  Curve DAO Token CRV | US$1,93 | -34,88% | -41,35% | US$67.664.610 | US$84.577.608 | 35.148.811 CRV |
| 146 |  Nexo NEXO | US$0,1198 | -8,05% | -21,60% | US$67.112.867 | US$3.619.467 | 560.000.011 NEXO |
| 147 |  Attila ATT | US$0,1485 | -2,04% | -2,09% | US$66.897.569 | US$629.849 | 450.382.736 ATT |
| 148 |  MXC MXC | US$0,02630 | -7,99% | -18,81% | US$66.867.965 | US$9.346.530 | 2.542.238.083 MXC |
| 149 |  NewYork Exchange NYE | US$9,40 | 11,02% | 1,59% | US$66.646.590 | US$109.823 | 7.090.060 NYE |
| 150 |  QCash QC | US$0,1437 | -0,39% | -0,63% | US$66.086.919 | US$841.762.385 | 460.000.200 QC |
Tabel di atas menampilkan halaman 3 dari total 66 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.