Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitForex Token BF | US$0,002020 | -3,35% | -5,09% | US$8.593.648 | US$588.502 | 4.254.989.895 BF |
| 452 |  Cartesi CTSI | US$0,04312 | -24,82% | -47,93% | US$8.555.178 | US$3.739.818 | 198.403.548 CTSI |
| 453 |  Leverj LEV | US$0,07242 | -25,00% | -40,72% | US$8.552.156 | US$107.401 | 118.090.511 LEV |
| 454 |  CyberMiles CMT | US$0,01060 | -17,62% | -38,40% | US$8.480.165 | US$1.718.566 | 800.000.000 CMT |
| 455 |  Safe Haven SHA | US$0,002821 | -24,24% | -53,24% | US$8.479.905 | US$1.082.744 | 3.005.855.396 SHA |
| 456 |  NavCoin NAV | US$0,1220 | -11,67% | -29,30% | US$8.477.685 | US$148.127 | 69.490.461 NAV |
| 457 |  smARTOFGIVING AOG | US$0,1141 | -7,19% | 0,82% | US$8.417.105 | US$88.542,25 | 73.780.484 AOG |
| 458 |  Achain ACT | US$0,008596 | -17,40% | -44,64% | US$8.372.806 | US$1.822.592 | 973.999.998 ACT |
| 459 |  XMax XMX | US$0,0005448 | -11,44% | -28,57% | US$8.342.981 | US$931.148 | 15.312.565.020 XMX |
| 460 |  ROAD ROAD | US$0,1047 | -2,31% | -37,11% | US$8.299.963 | US$2.497.152 | 79.300.570 ROAD |
| 461 |  DMarket DMT | US$0,1457 | -3,73% | -11,44% | US$8.292.889 | US$91.672,80 | 56.921.773 DMT |
| 462 |  VITE VITE | US$0,01760 | -12,27% | -41,75% | US$8.274.619 | US$713.009 | 470.264.462 VITE |
| 463 |  QuickX Protocol QCX | US$0,01649 | -9,00% | -20,60% | US$8.218.961 | US$321.629 | 498.334.428 QCX |
| 464 |  Rakon RKN | US$0,06209 | -13,90% | -23,83% | US$8.204.418 | US$1.147.330 | 132.142.857 RKN |
| 465 |  TokenClub TCT | US$0,01368 | -21,85% | 12,23% | US$8.182.648 | US$5.358.219 | 597.963.550 TCT |
| 466 |  INT INT | US$0,01814 | -14,43% | -28,66% | US$8.154.415 | US$400.397 | 449.560.377 INT |
| 467 |  Dawn Protocol DAWN | US$0,1840 | -7,70% | 20,77% | US$8.142.822 | US$256.549 | 44.247.498 DAWN |
| 468 |  Bread BRD | US$0,09135 | -13,69% | -34,80% | US$8.105.600 | US$623.788 | 88.733.978 BRD |
| 469 |  Telos TLOS | US$0,02996 | -5,90% | 0,01% | US$8.093.415 | US$96.315,53 | 270.123.444 TLOS |
| 470 |  Measurable Data Token MDT | US$0,01211 | -13,08% | -21,01% | US$7.963.743 | US$1.903.713 | 657.790.346 MDT |
| 471 |  Burst BURST | US$0,003780 | -5,79% | -16,95% | US$7.949.645 | US$73.536,25 | 2.103.191.204 BURST |
| 472 |  Selfkey KEY | US$0,002382 | -20,25% | -50,61% | US$7.857.430 | US$1.860.818 | 3.298.937.381 KEY |
| 473 |  Genaro Network GNX | US$0,03025 | -19,38% | -27,77% | US$7.833.421 | US$4.119.229 | 258.934.740 GNX |
| 474 |  Quantum Resistant Ledger QRL | US$0,1087 | -10,98% | -19,90% | US$7.826.114 | US$341.726 | 72.030.424 QRL |
| 475 |  #MetaHash MHC | US$0,003748 | -3,94% | -16,91% | US$7.726.477 | US$5.176.828 | 2.061.717.806 MHC |
| 476 |  Pluton PLU | US$9,04 | -10,95% | -24,36% | US$7.706.066 | US$85.556,79 | 852.000 PLU |
| 477 |  Dero DERO | US$0,7603 | 8,59% | -19,39% | US$7.595.448 | US$720.638 | 9.990.460 DERO |
| 478 |  Atomic Wallet Coin AWC | US$0,7150 | -10,67% | -32,38% | US$7.581.243 | US$162.545 | 10.603.659 AWC |
| 479 |  PLANET PLA | US$0,04649 | -3,00% | 17,05% | US$7.530.356 | US$517.701 | 161.990.000 PLA |
| 480 |  Time New Bank TNB | US$0,002054 | -13,57% | -36,72% | US$7.466.160 | US$730.022 | 3.634.727.418 TNB |
| 481 |  Gifto GTO | US$0,009923 | -8,35% | -22,63% | US$7.422.142 | US$4.593.054 | 748.004.035 GTO |
| 482 |  Ferrum Network FRM | US$0,05333 | -25,54% | -17,86% | US$7.358.987 | US$623.698 | 137.995.331 FRM |
| 483 |  Safe SAFE | US$0,3524 | 2,06% | -1,73% | US$7.343.151 | US$66.827,24 | 20.835.499 SAFE |
| 484 |  Spendcoin SPND | US$0,003222 | -2,02% | -18,36% | US$7.330.555 | US$191.199 | 2.275.120.346 SPND |
| 485 |  Neblio NEBL | US$0,4469 | -12,51% | -30,71% | US$7.301.521 | US$225.829 | 16.339.708 NEBL |
| 486 |  Sentinel Protocol UPP | US$0,01791 | -6,63% | -14,01% | US$7.290.020 | US$448.703 | 407.137.682 UPP |
| 487 |  FLETA FLETA | US$0,006802 | -2,93% | -19,28% | US$7.233.305 | US$4.379.329 | 1.063.478.265 FLETA |
| 488 |  ILCOIN ILC | US$0,01319 | -2,84% | -27,21% | US$7.187.727 | US$464.860 | 544.909.987 ILC |
| 489 |  CoinEx Token CET | US$0,01007 | -7,61% | -18,41% | US$7.132.620 | US$859.063 | 708.633.582 CET |
| 490 |  Observer OBSR | US$0,003102 | -7,58% | -24,86% | US$7.125.645 | US$320.722 | 2.296.917.316 OBSR |
| 491 |  IQeon IQN | US$1,30 | -1,68% | -3,94% | US$7.120.439 | US$99.198,10 | 5.491.860 IQN |
| 492 |  Genesis Vision GVT | US$1,59 | -25,29% | -31,71% | US$7.051.330 | US$827.207 | 4.426.883 GVT |
| 493 |  apM Coin APM | US$0,05650 | -8,28% | 4,73% | US$6.815.650 | US$3.120.980 | 120.625.000 APM |
| 494 |  GHOSTPRISM GHOST | US$2,57 | -3,29% | -12,07% | US$6.758.223 | US$308.189 | 2.633.810 GHOST |
| 495 |  MixMarvel MIX | US$0,003393 | -4,22% | -21,40% | US$6.738.426 | US$791.237 | 1.986.068.094 MIX |
| 496 |  Valor Token VALOR | US$0,3358 | -13,45% | -24,43% | US$6.727.162 | US$232.692 | 20.036.000 VALOR |
| 497 |  Sparkpoint SRK | US$0,0009916 | 0,45% | -19,55% | US$6.715.662 | US$465.669 | 6.772.619.767 SRK |
| 498 |  OAX OAX | US$0,08864 | -26,44% | -55,84% | US$6.654.618 | US$689.970 | 75.071.494 OAX |
| 499 |  GameCredits GAME | US$0,06760 | -9,99% | -22,31% | US$6.606.645 | US$81.496,47 | 97.731.586 GAME |
| 500 |  Propy PRO | US$0,09396 | -14,60% | -29,15% | US$6.586.856 | US$129.728 | 70.100.406 PRO |
Tabel di atas menampilkan halaman 10 dari total 66 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.