Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Everex EVX | US$0,2894 | -10,97% | -36,82% | US$6.570.394 | US$405.048 | 22.700.000 EVX |
| 502 |  Idena IDNA | US$0,2158 | 1,49% | -22,48% | US$6.537.683 | US$77.967,31 | 30.290.976 IDNA |
| 503 |  Bibox Token BIX | US$0,07147 | -7,32% | -21,57% | US$6.499.030 | US$2.270.095 | 90.934.504 BIX |
| 504 |  ShipChain SHIP | US$0,01347 | -12,62% | -31,82% | US$6.448.868 | US$331.928 | 478.598.260 SHIP |
| 505 |  HyperDAO HDAO | US$0,01691 | -8,08% | -31,16% | US$6.421.764 | US$556.334 | 379.870.074 HDAO |
| 506 |  Levolution LEVL | US$0,1360 | -3,06% | -6,41% | US$6.405.307 | US$96.961,93 | 47.109.000 LEVL |
| 507 |  BASIC BASIC | US$0,004117 | -12,52% | -27,37% | US$6.395.153 | US$183.414 | 1.553.217.700 BASIC |
| 508 |  NIX NIX | US$0,1343 | -7,21% | -11,00% | US$6.361.588 | US$149.198 | 47.367.900 NIX |
| 509 |  Digix Gold Token DGX | US$53,97 | -19,63% | -10,41% | US$6.316.996 | US$110.054 | 117.042 DGX |
| 510 |  Moss Coin MOC | US$0,01701 | -4,53% | -18,16% | US$6.246.543 | US$145.178 | 367.194.689 MOC |
| 511 |  BnkToTheFuture BFT | US$0,008544 | -6,72% | -28,61% | US$6.237.350 | US$679.636 | 729.989.999 BFT |
| 512 |  Nestree EGG | US$0,005672 | -8,98% | -30,09% | US$6.160.567 | US$613.281 | 1.086.189.181 EGG |
| 513 |  Mithril MITH | US$0,006716 | -14,27% | -37,14% | US$6.133.566 | US$2.176.386 | 913.342.500 MITH |
| 514 |  XYO XYO | US$0,0004756 | -23,71% | -35,92% | US$6.109.247 | US$78.160,02 | 12.844.821.266 XYO |
| 515 |  Po.et POE | US$0,001931 | -12,21% | -31,65% | US$6.067.930 | US$214.057 | 3.141.592.653 POE |
| 516 |  HYCON HYC | US$0,002640 | -9,48% | -31,95% | US$6.046.638 | US$851.251 | 2.290.356.664 HYC |
| 517 |  district0x DNT | US$0,01004 | -19,06% | -40,16% | US$6.022.005 | US$607.316 | 600.000.000 DNT |
| 518 |  ODEM ODE | US$0,02744 | -11,66% | -22,75% | US$6.012.138 | US$227.793 | 219.110.098 ODE |
| 519 |  YOU COIN YOU | US$0,01079 | 0,05% | -6,22% | US$5.998.975 | US$970.947 | 556.120.198 YOU |
| 520 |  Eminer EM | US$0,004542 | 8,03% | -22,63% | US$5.997.663 | US$1.738.429 | 1.320.593.749 EM |
| 521 |  POA POA | US$0,02135 | -20,64% | -50,64% | US$5.960.209 | US$475.648 | 279.113.715 POA |
| 522 |  DEAPcoin DEP | US$0,006710 | -2,28% | -11,92% | US$5.923.543 | US$1.415.833 | 882.771.017 DEP |
| 523 |  MVL MVL | US$0,0007004 | 4,25% | -6,83% | US$5.852.563 | US$201.361 | 8.355.594.319 MVL |
| 524 |  Morpheus.Network MRPH | US$0,1698 | -24,26% | -2,54% | US$5.851.167 | US$446.983 | 34.457.310 MRPH |
| 525 |  LCX LCX | US$0,01089 | -12,70% | -33,35% | US$5.799.671 | US$352.983 | 532.609.027 LCX |
| 526 |  Endor Protocol EDR | US$0,003970 | -6,20% | -22,69% | US$5.785.534 | US$528.969 | 1.457.282.180 EDR |
| 527 |  MediShares MDS | US$0,004798 | -19,78% | -11,92% | US$5.757.005 | US$890.204 | 1.199.999.624 MDS |
| 528 |  ROOBEE ROOBEE | US$0,003002 | -12,86% | -18,84% | US$5.742.274 | US$778.891 | 1.912.663.600 ROOBEE |
| 529 |  Dentacoin DCN | US$0,000008230 | -8,94% | 21,23% | US$5.738.475 | US$241.252 | 697.290.065.761 DCN |
| 530 |  DigitalBits XDB | US$0,01550 | -11,70% | -24,62% | US$5.717.116 | US$508.002 | 368.780.093 XDB |
| 531 |  Steem Dollars SBD | US$0,9469 | -1,05% | -8,65% | US$5.704.176 | US$117.277 | 6.024.312 SBD |
| 532 |  Rapidz RPZX | US$0,003451 | -0,65% | -2,95% | US$5.701.217 | US$918.235 | 1.652.253.284 RPZX |
| 533 |  Hyprr (Howdoo) UDOO | US$0,05806 | -15,70% | -25,94% | US$5.679.802 | US$1.000.983 | 97.821.309 UDOO |
| 534 |  Moeda Loyalty Points MDA | US$0,2887 | -14,46% | -36,04% | US$5.666.925 | US$274.166 | 19.628.888 MDA |
| 535 |  All Sports SOC | US$0,003764 | -7,22% | -28,01% | US$5.645.955 | US$225.511 | 1.499.865.882 SOC |
| 536 |  LinkEye LET | US$0,006900 | -17,65% | -42,43% | US$5.589.164 | US$3.361.829 | 809.999.000 LET |
| 537 |  OST OST | US$0,007374 | -13,46% | -28,18% | US$5.584.036 | US$387.440 | 757.235.989 OST |
| 538 |  DEXTools DEXT | US$0,06228 | -17,15% | -27,57% | US$5.468.155 | US$3.898.464 | 87.804.327 DEXT |
| 539 |  ProximaX XPX | US$0,0008946 | -6,55% | -12,77% | US$5.454.944 | US$74.334,45 | 6.097.456.550 XPX |
| 540 |  Bezant BZNT | US$0,006210 | -8,85% | -23,41% | US$5.424.874 | US$139.192 | 873.607.225 BZNT |
| 541 |  BLOCKv VEE | US$0,001804 | -3,84% | -13,04% | US$5.394.632 | US$788.852 | 2.989.942.418 VEE |
| 542 |  DAPS Coin DAPS | US$0,0001019 | -8,39% | -19,25% | US$5.361.111 | US$222.919 | 52.586.828.002 DAPS |
| 543 |  Auctus AUC | US$0,1593 | -19,33% | -42,38% | US$5.334.815 | US$87.357,84 | 33.498.295 AUC |
| 544 |  Content Value Network CVNT | US$0,005674 | -16,61% | -31,06% | US$5.248.628 | US$178.127 | 925.000.000 CVNT |
| 545 |  Vid VI | US$0,1699 | -6,96% | -51,81% | US$5.247.447 | US$917.889 | 30.882.003 VI |
| 546 |  DDKoin DDK | US$3,04 | -5,47% | -15,48% | US$5.204.425 | US$72.854,79 | 1.710.000 DDK |
| 547 |  JD Coin JDC | US$0,1586 | -1,46% | -8,40% | US$5.180.678 | US$643.313 | 32.670.864 JDC |
| 548 |  Matrix AI Network MAN | US$0,02414 | 102,44% | 101,81% | US$5.173.810 | US$68.105,95 | 214.302.042 MAN |
| 549 |  Particl PART | US$0,5573 | -6,99% | -24,38% | US$5.139.372 | US$81.630,73 | 9.221.923 PART |
| 550 |  SmartMesh SMT | US$0,003802 | -15,31% | -34,02% | US$5.096.492 | US$277.760 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 11 dari total 66 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.