Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Plair PLA | US$0,00009475 | -11,07% | -46,15% | US$2.426.479 | US$139.443 | 25.610.108.545 PLA |
| 652 |  YEE YEE | US$0,001759 | -17,93% | -47,13% | US$2.401.077 | US$2.296.935 | 1.365.218.125 YEE |
| 653 |  SIX SIX | US$0,008754 | -15,88% | -23,97% | US$2.396.643 | US$239.181 | 273.776.596 SIX |
| 654 |  Sharder SS | US$0,008422 | -10,95% | -39,01% | US$2.385.836 | US$115.290 | 283.282.765 SS |
| 655 |  DeepBrain Chain DBC | US$0,0007403 | -5,66% | -22,38% | US$2.368.916 | US$329.413 | 3.200.000.000 DBC |
| 656 |  VeriDocGlobal VDG | US$0,0002716 | -10,37% | 5,88% | US$2.362.629 | US$77.295,87 | 8.700.024.714 VDG |
| 657 |  Vexanium VEX | US$0,003326 | -14,72% | -27,85% | US$2.340.837 | US$314.652 | 703.869.976 VEX |
| 658 |  Odyssey OCN | US$0,0003531 | -11,60% | -37,04% | US$2.336.749 | US$247.500 | 6.617.297.215 OCN |
| 659 |  Global Social Chain GSC | US$0,004123 | -7,86% | -32,94% | US$2.331.077 | US$57.587,13 | 565.406.603 GSC |
| 660 |  ContentBox BOX | US$0,002307 | 8,30% | -28,72% | US$2.268.990 | US$116.105 | 983.685.231 BOX |
| 661 |  Scry.info DDD | US$0,005122 | 0,16% | -20,71% | US$2.253.969 | US$1.206.182 | 440.057.074 DDD |
| 662 |  Blockmason Credit Protocol BCPT | US$0,01932 | -12,35% | -38,44% | US$2.243.751 | US$105.607 | 116.158.667 BCPT |
| 663 |  OneLedger OLT | US$0,005452 | -24,38% | -46,59% | US$2.226.327 | US$204.446 | 408.367.808 OLT |
| 664 |  BIZZCOIN BIZZ | US$0,7382 | -3,46% | -5,03% | US$2.222.159 | US$67.685,23 | 3.010.049 BIZZ |
| 665 |  Fatcoin FAT | US$0,01806 | -4,99% | -8,65% | US$2.215.351 | US$638.292 | 122.655.308 FAT |
| 666 |  DAOBet BET | US$0,01303 | -22,47% | -32,39% | US$2.178.769 | US$92.403,63 | 167.270.821 BET |
| 667 |  PIBBLE PIB | US$0,0001321 | -3,03% | -20,64% | US$2.156.561 | US$660.663 | 16.320.690.000 PIB |
| 668 |  Remme REM | US$0,002155 | -12,46% | -24,69% | US$2.145.431 | US$91.248,50 | 995.615.826 REM |
| 669 |  MenaPay MPAY | US$0,01582 | -1,88% | -11,97% | US$2.122.600 | US$156.770 | 134.137.876 MPAY |
| 670 |  Epic Cash EPIC | US$0,2463 | -15,39% | -25,22% | US$2.117.659 | US$91.783,58 | 8.597.488 EPIC |
| 671 |  CEEK VR CEEK | US$0,003474 | -26,15% | -42,27% | US$2.097.214 | US$441.295 | 603.653.460 CEEK |
| 672 |  Ambrosus AMB | US$0,01698 | -21,54% | -37,39% | US$2.047.614 | US$684.270 | 120.560.391 AMB |
| 673 |  Rotharium RTH | US$0,6061 | -9,57% | -3,19% | US$2.034.785 | US$146.318 | 3.357.270 RTH |
| 674 |  Trias TRY | US$0,0008843 | -8,34% | -39,19% | US$2.033.868 | US$1.271.800 | 2.300.000.000 TRY |
| 675 |  GMB GMB | US$0,003854 | 215,33% | 435,66% | US$1.993.784 | US$174.951 | 517.356.899 GMB |
| 676 |  Litecoin Cash LCC | US$0,002846 | -3,88% | -19,52% | US$1.963.249 | US$112.171 | 689.797.075 LCC |
| 677 |  Connectome CNTM | US$1,61 | -3,09% | 503,86% | US$1.951.191 | US$360.635 | 1.210.675 CNTM |
| 678 |  Litex LXT | US$0,001730 | -10,98% | -36,77% | US$1.937.517 | US$272.967 | 1.119.999.987 LXT |
| 679 |  BaaSid BAAS | US$0,0003864 | -0,22% | -3,29% | US$1.931.893 | US$63.231,32 | 5.000.000.000 BAAS |
| 680 |  Themis GET | US$0,003210 | 5,88% | -6,24% | US$1.926.068 | US$479.883 | 599.999.910 GET |
| 681 |  KIMCHI.finance KIMCHI | US$0,2287 | -36,90% | 0,00% | US$1.921.612 | US$5.376.673 | 8.402.699 KIMCHI |
| 682 |  Castweet CTT | US$1,06 | -6,00% | -10,57% | US$1.904.886 | US$113.085 | 1.793.952 CTT |
| 683 |  MultiVAC MTV | US$0,0005345 | -6,10% | -30,38% | US$1.896.363 | US$603.033 | 3.547.900.026 MTV |
| 684 |  DeepOnion ONION | US$0,1173 | 2,61% | 8,34% | US$1.890.171 | US$193.918 | 16.117.126 ONION |
| 685 |  Paparazzi PAZZI | US$0,04165 | -31,57% | -37,52% | US$1.866.245 | US$164.142 | 44.812.593 PAZZI |
| 686 |  ZelaaPayAE ZPAE | US$0,006615 | 11,42% | -34,04% | US$1.856.853 | US$169.964 | 280.716.833 ZPAE |
| 687 |  Meme MEME | US$66,23 | -36,06% | -44,77% | US$1.854.574 | US$244.269 | 28.000 MEME |
| 688 |  EXMO Coin EXM | US$0,002568 | -0,80% | -7,50% | US$1.840.292 | US$96.749,17 | 716.515.460 EXM |
| 689 |  Cryptocean CRON | US$0,2242 | -8,13% | -22,36% | US$1.839.739 | US$79.519,56 | 8.204.276 CRON |
| 690 |  PlatonCoin PLTC | US$0,3077 | 17,60% | 16,92% | US$1.813.875 | US$259.354 | 5.895.565 PLTC |
| 691 |  VINchain VIN | US$0,003067 | -16,93% | -28,46% | US$1.809.765 | US$131.824 | 590.108.901 VIN |
| 692 |  Hacken Token HAI | US$0,03933 | -7,72% | 43,71% | US$1.806.962 | US$384.947 | 45.941.003 HAI |
| 693 |  HalalChain HLC | US$0,004604 | 2,05% | 252,63% | US$1.790.964 | US$112.497 | 389.009.995 HLC |
| 694 |  Blue Whale EXchange BWX | US$0,04109 | -27,38% | -32,39% | US$1.785.284 | US$920.901 | 43.442.851 BWX |
| 695 |  Unification FUND | US$0,05026 | -7,44% | -15,61% | US$1.731.171 | US$254.587 | 34.447.402 FUND |
| 696 |  Content Neutrality Network CNN | US$0,00004423 | -3,65% | -17,60% | US$1.726.703 | US$136.955 | 39.035.223.816 CNN |
| 697 |  Isiklar Coin ISIKC | US$0,7282 | -5,10% | 3,83% | US$1.715.778 | US$823.682 | 2.356.240 ISIKC |
| 698 |  WeOwn CHX | US$0,01688 | -9,32% | -22,57% | US$1.682.814 | US$488.958 | 99.719.012 CHX |
| 699 |  Qitmeer PMEER | US$0,01958 | -5,85% | -13,95% | US$1.675.852 | US$344.190 | 85.581.490 PMEER |
| 700 |  Bitgear GEAR | US$0,03053 | -32,42% | -38,82% | US$1.667.963 | US$164.575 | 54.628.423 GEAR |
Tabel di atas menampilkan halaman 14 dari total 66 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.