Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOMIHELP HOMI | US$7,46 | -12,83% | -17,16% | US$970.584 | US$353.802 | 130.099 HOMI |
| 752 |  Paypex PAYX | US$0,01404 | -16,50% | -30,86% | US$960.988 | US$53.688,00 | 68.428.768 PAYX |
| 753 |  CryptoEnergy CNRG | US$34,22 | -18,00% | -68,86% | US$947.946 | US$120.382 | 27.700 CNRG |
| 754 |  Axe AXE | US$0,1793 | 9,28% | -4,29% | US$943.209 | US$2.540.582 | 5.260.968 AXE |
| 755 |  MEET.ONE MEETONE | US$0,0004923 | 1,83% | -41,04% | US$941.877 | US$65.671,75 | 1.913.271.866 MEETONE |
| 756 |  CPChain CPC | US$0,002453 | -1,30% | -0,42% | US$924.353 | US$107.914 | 376.765.852 CPC |
| 757 |  PUBLISH NEWS | US$0,003704 | 4,10% | 5,91% | US$923.327 | US$187.610 | 249.300.148 NEWS |
| 758 |  Membrana MBN | US$0,005274 | -8,65% | -30,49% | US$897.933 | US$86.221,68 | 170.259.737 MBN |
| 759 |  EchoLink EKO | US$0,001785 | 7,84% | 7,51% | US$892.707 | US$136.166 | 500.000.000 EKO |
| 760 |  Ubex UBEX | US$0,0002794 | -20,94% | -33,13% | US$885.458 | US$1.735.688 | 3.169.010.037 UBEX |
| 761 |  CVCoin CVN | US$0,07133 | -15,13% | 59,63% | US$883.166 | US$1.146.215 | 12.380.890 CVN |
| 762 |  Humaniq HMQ | US$0,004751 | -19,35% | -23,46% | US$882.828 | US$92.901,06 | 185.811.695 HMQ |
| 763 |  Zipper ZIP | US$0,00005401 | -20,32% | -60,80% | US$875.025 | US$91.095,38 | 16.199.999.812 ZIP |
| 764 |  Conceal CCX | US$0,09402 | -0,46% | -28,18% | US$863.119 | US$218.547 | 9.179.763 CCX |
| 765 |  Fountain FTN | US$0,009569 | -19,70% | -29,49% | US$848.516 | US$66.318,89 | 88.674.658 FTN |
| 766 |  Digital Gold GOLD | US$60,09 | -1,62% | -2,60% | US$813.500 | US$1.879.644 | 13.537 GOLD |
| 767 |  BitBall BTB | US$0,004151 | 12,81% | 31,82% | US$809.216 | US$550.960 | 194.955.032 BTB |
| 768 |  Zero ZER | US$0,09335 | -6,07% | -16,55% | US$777.498 | US$176.863 | 8.328.576 ZER |
| 769 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006051 | -5,03% | -31,25% | US$767.839 | US$619.812 | 126.901.359 FOUR |
| 770 |  AI Doctor AIDOC | US$0,001357 | -4,19% | -29,51% | US$759.685 | US$73.759,64 | 559.961.939 AIDOC |
| 771 |  Evedo EVED | US$0,05463 | -16,53% | 72,17% | US$746.830 | US$1.797.225 | 13.671.790 EVED |
| 772 |  Veil VEIL | US$0,009492 | 46,68% | -1,44% | US$740.914 | US$86.808,68 | 78.058.921 VEIL |
| 773 |  ImageCoin IMG | US$0,07158 | -6,37% | -10,43% | US$728.995 | US$2.630.186 | 10.184.226 IMG |
| 774 |  Liquidity Network LQD | US$0,01317 | -23,78% | -36,49% | US$702.572 | US$93.631,26 | 53.334.645 LQD |
| 775 |  Pigeoncoin PGN | US$0,0001162 | 19,85% | 19,26% | US$702.158 | US$56.901,58 | 6.041.844.865 PGN |
| 776 |  Matryx MTX | US$0,03004 | -9,56% | -23,72% | US$697.744 | US$123.549 | 23.224.303 MTX |
| 777 |  Insureum ISR | US$0,003211 | -7,47% | -40,83% | US$687.366 | US$389.936 | 214.048.583 ISR |
| 778 |  FansTime FTI | US$0,0002326 | -20,26% | -34,80% | US$663.024 | US$438.884 | 2.850.000.000 FTI |
| 779 |  COVA COVA | US$0,0002650 | -0,91% | -12,51% | US$661.368 | US$1.506.147 | 2.496.011.000 COVA |
| 780 |  BOMB BOMB | US$0,6993 | -23,58% | -31,76% | US$641.879 | US$62.655,73 | 917.865 BOMB |
| 781 |  STK STK | US$0,001869 | -6,25% | -24,01% | US$638.106 | US$56.154,25 | 341.414.782 STK |
| 782 |  MetaMorph METM | US$0,002789 | -14,88% | 25,71% | US$631.559 | US$53.555,86 | 226.456.875 METM |
| 783 |  Ormeus Cash OMC | US$0,008888 | -0,41% | -0,21% | US$624.920 | US$193.457 | 70.313.475 OMC |
| 784 |  AtromG8 AG8 | US$0,04871 | -13,71% | -39,52% | US$618.074 | US$53.530,18 | 12.688.094 AG8 |
| 785 |  Switch ESH | US$0,05164 | -3,14% | -12,89% | US$595.912 | US$281.118 | 11.539.675 ESH |
| 786 |  MalwareChain MALW | US$0,1918 | 2,61% | -38,84% | US$583.913 | US$386.788 | 3.043.600 MALW |
| 787 |  Lobstex LOBS | US$0,02896 | -2,01% | -9,03% | US$583.714 | US$755.007 | 20.153.818 LOBS |
| 788 |  Project WITH WIKEN | US$0,001665 | 1,97% | -17,07% | US$558.370 | US$205.178 | 335.451.107 WIKEN |
| 789 |  Rate3 RTE | US$0,0006183 | -3,09% | -23,88% | US$549.877 | US$163.309 | 889.382.388 RTE |
| 790 |  Hush HUSH | US$0,05527 | 6,35% | 14,07% | US$542.574 | US$81.563,62 | 9.817.468 HUSH |
| 791 |  Sessia KICKS | US$0,07497 | -6,93% | -5,30% | US$518.992 | US$1.713.886 | 6.922.959 KICKS |
| 792 |  MesChain MES | US$0,0006651 | 28,66% | -3,03% | US$515.224 | US$62.375,82 | 774.677.652 MES |
| 793 |  Cryptobuyer XPT | US$0,008934 | -1,45% | -20,79% | US$508.569 | US$93.481,36 | 56.922.663 XPT |
| 794 |  Coinsbit Token CNB | US$0,0003777 | -3,79% | -21,99% | US$502.865 | US$137.737 | 1.331.266.628 CNB |
| 795 |  InvestDigital IDT | US$0,008240 | 87,65% | 184,47% | US$498.433 | US$1.436.186 | 60.489.885 IDT |
| 796 |  Ink INK | US$0,001063 | -7,59% | -17,58% | US$493.073 | US$79.779,72 | 463.910.527 INK |
| 797 |  0xBitcoin 0xBTC | US$0,08390 | -15,02% | -21,76% | US$481.320 | US$1.485.673 | 5.736.550 0xBTC |
| 798 |  SafeInsure SINS | US$0,02889 | 1,09% | -16,77% | US$475.169 | US$124.969 | 16.446.663 SINS |
| 799 |  Qwertycoin QWC | US$0,000003683 | -9,78% | -13,42% | US$454.949 | US$85.318,60 | 123.520.269.798 QWC |
| 800 |  ESBC ESBC | US$0,01836 | -6,96% | -24,05% | US$447.418 | US$95.416,10 | 24.374.277 ESBC |
Tabel di atas menampilkan halaman 16 dari total 66 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.