Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Realio Network RIO | US$1,06 | -23,83% | 1,12% | US$7.477.430 | - | 7.074.381 RIO |
| 902 |  CWV Chain CWV | US$0,002106 | -1,84% | -8,94% | US$7.457.112 | US$12.278,48 | 3.540.912.311 CWV |
| 903 |  TAGZ5 TAGZ5 | US$0,01914 | -23,49% | -28,68% | US$7.364.565 | - | 384.779.072 TAGZ5 |
| 904 |  Electra ECA | US$0,0002546 | -5,99% | -21,93% | US$7.308.396 | US$17.191,33 | 28.702.635.504 ECA |
| 905 |  nOS NOS | US$0,07054 | 27,84% | 13,54% | US$7.229.863 | US$18.512,02 | 102.500.000 NOS |
| 906 |  Quark QRK | US$0,02704 | -3,56% | -12,53% | US$7.197.055 | US$1.203,04 | 266.135.934 QRK |
| 907 |  TaaS TAAS | US$0,8745 | -27,42% | -10,74% | US$7.123.830 | US$1.342,19 | 8.146.001 TAAS |
| 908 |  VNX Exchange VNXLU | US$0,2454 | -3,97% | -12,20% | US$6.897.440 | US$48.727,70 | 28.104.700 VNXLU |
| 909 |  Monero Classic XMC | US$0,3581 | -1,88% | 63,42% | US$6.866.268 | US$382,28 | 19.176.436 XMC |
| 910 |  Metrix Coin MRX | US$0,0003918 | 3,32% | 34,13% | US$6.864.941 | US$16.842,20 | 17.521.976.984 MRX |
| 911 |  Peercoin PPC | US$0,2588 | 3,28% | -9,19% | US$6.847.692 | US$32.415,32 | 26.460.317 PPC |
| 912 |  TE-FOOD TFD | US$0,01299 | -17,95% | -45,88% | US$6.844.261 | US$45.769,49 | 526.692.425 TFD |
| 913 |  PlayChip PLA | US$0,0004858 | 8,33% | -2,37% | US$6.805.793 | US$17,52 | 14.009.105.693 PLA |
| 914 |  dForce USDx USDX | US$1,00 | -0,37% | -0,12% | US$6.748.491 | US$3.520,58 | 6.746.085 USDX |
| 915 |  Krios GIG | US$0,01320 | -11,82% | 75,42% | US$6.602.180 | US$16.332,87 | 499.994.072 GIG |
| 916 |  Spectre.ai Dividend Token SXDT | US$0,07915 | 0,00% | 15,52% | US$6.495.811 | - | 82.073.519 SXDT |
| 917 |  Sentinel SENT | US$0,003207 | -16,47% | 7,71% | US$6.414.056 | US$39.361,94 | 1.999.969.999 SENT |
| 918 |  PumaPay PMA | US$0,0002391 | -14,20% | -23,96% | US$6.331.548 | US$43.261,89 | 26.476.422.231 PMA |
| 919 |  Block-Chain.com BC | US$0,03050 | -48,42% | 69,25% | US$6.321.355 | US$63,53 | 207.261.797 BC |
| 920 |  RedFOX Labs RFOX | US$0,04660 | -6,68% | -10,18% | US$6.319.803 | US$29.780,48 | 135.629.099 RFOX |
| 921 |  Aeon AEON | US$0,3950 | -5,84% | -25,34% | US$6.254.020 | US$3.566,18 | 15.831.459 AEON |
| 922 |  StakeCubeCoin SCC | US$0,8187 | -3,53% | -15,09% | US$6.248.564 | US$747,54 | 7.632.750 SCC |
| 923 |  United Traders Token UTT | US$0,1649 | -4,95% | -15,49% | US$6.186.894 | US$2.604,19 | 37.508.999 UTT |
| 924 |  Dragon Coins DRG | US$0,01773 | -12,05% | -36,76% | US$6.182.510 | US$1.591,51 | 348.657.484 DRG |
| 925 |  OTOCASH OTO | US$0,2887 | 0,48% | 0,06% | US$6.153.237 | US$1.501,69 | 21.315.864 OTO |
| 926 |  LockTrip LOC | US$0,4022 | -11,12% | -13,70% | US$6.013.179 | US$16.623,82 | 14.952.163 LOC |
| 927 |  SALT SALT | US$0,07201 | -7,57% | -26,34% | US$5.781.348 | US$20.009,41 | 80.283.620 SALT |
| 928 |  Diamond Platform Token DPT | US$3,34 | -6,49% | -18,60% | US$5.759.223 | US$236,98 | 1.722.583 DPT |
| 929 |  Polybius PLBT | US$1,43 | 24,48% | 37,32% | US$5.693.071 | US$21.247,74 | 3.969.565 PLBT |
| 930 |  Polis POLIS | US$0,5665 | -1,85% | -29,39% | US$5.569.388 | US$11.997,26 | 9.831.891 POLIS |
| 931 |  Compound Coin COMP | US$0,0001029 | 0,00% | -10,73% | US$5.528.659 | - | 53.731.717.830 COMP |
| 932 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002045 | -8,98% | -25,76% | US$5.462.799 | US$286,94 | 2.670.646.025 EDC |
| 933 |  Credits CS | US$0,02161 | -7,89% | -28,95% | US$5.388.942 | US$47.261,77 | 249.368.300 CS |
| 934 |  Auxilium AUX | US$0,04448 | -28,87% | -39,44% | US$5.345.591 | US$10.155,19 | 120.172.600 AUX |
| 935 |  Namecoin NMC | US$0,3607 | -3,60% | -17,20% | US$5.315.081 | US$829,03 | 14.736.400 NMC |
| 936 |  MOAC MOAC | US$0,08499 | -9,35% | -26,78% | US$5.308.691 | US$3.322,73 | 62.463.334 MOAC |
| 937 |  Tixl MTXLT | US$109,08 | -20,11% | -27,22% | US$5.255.186 | US$5.521,32 | 48.178 MTXLT |
| 938 |  BackPacker Coin BPC | US$1,04 | -2,33% | 0,74% | US$5.222.536 | US$11.083,96 | 5.041.180 BPC |
| 939 |  CryptoFranc XCHF | US$1,11 | -0,37% | 0,04% | US$5.222.461 | US$35.702,53 | 4.726.000 XCHF |
| 940 |  Credo CREDO | US$0,009476 | 0,00% | -19,41% | US$5.211.031 | - | 549.891.703 CREDO |
| 941 |  Safex Token SFT | US$0,002737 | 9,20% | -14,57% | US$5.162.516 | US$406,24 | 1.885.974.016 SFT |
| 942 |  Veritaseum VERI | US$2,39 | -14,10% | -23,53% | US$5.140.577 | US$749,46 | 2.149.646 VERI |
| 943 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 944 |  VeriBlock VBK | US$0,007673 | -4,96% | -15,27% | US$4.988.697 | US$16.673,62 | 650.129.452 VBK |
| 945 |  Neumark NEU | US$0,1343 | -4,72% | -7,03% | US$4.956.765 | US$4.658,92 | 36.915.839 NEU |
| 946 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 947 |  USDQ USDQ | US$0,8767 | 7,82% | 15,57% | US$4.843.031 | US$1.873,60 | 5.524.298 USDQ |
| 948 |  Clams CLAM | US$1,13 | 0,00% | -14,91% | US$4.832.978 | - | 4.284.557 CLAM |
| 949 |  Bitex Global XBX Coin XBX | US$0,02402 | 198,22% | -28,87% | US$4.771.326 | US$339,73 | 198.673.058 XBX |
| 950 |  DigitalNote XDN | US$0,0009568 | -3,75% | -9,76% | US$4.652.449 | US$30.593,36 | 4.862.550.963 XDN |
Tabel di atas menampilkan halaman 19 dari total 66 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.