Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Casino Betting Coin CBC | US$0,01056 | -1,95% | -35,24% | US$1.646.409 | US$63.320,51 | 155.864.701 CBC |
| 702 |  Primas PST | US$0,03086 | -4,97% | -25,82% | US$1.626.349 | US$1.142.676 | 52.692.565 PST |
| 703 |  Refereum RFR | US$0,0003194 | -6,50% | -21,43% | US$1.596.641 | US$81.045,25 | 4.999.180.100 RFR |
| 704 |  Era Swap ES | US$0,07952 | 1,68% | -17,53% | US$1.560.413 | US$654.193 | 19.622.271 ES |
| 705 |  Pivot Token PVT | US$0,0003028 | -4,16% | -18,77% | US$1.554.994 | US$461.151 | 5.135.200.000 PVT |
| 706 |  X-CASH XCASH | US$0,00002733 | -4,77% | 1,17% | US$1.550.114 | US$56.488,79 | 56.717.008.227 XCASH |
| 707 |  Kuai Token KT | US$0,1424 | 3,71% | -1,99% | US$1.544.057 | US$6.008.498 | 10.846.552 KT |
| 708 |  BABB BAX | US$0,00004175 | -19,21% | -41,25% | US$1.526.101 | US$98.133,89 | 36.551.211.915 BAX |
| 709 |  Lympo LYM | US$0,001841 | -15,17% | -32,07% | US$1.522.133 | US$99.793,46 | 826.672.979 LYM |
| 710 |  TrueFlip TFL | US$0,2425 | -14,56% | -33,96% | US$1.515.016 | US$118.090 | 6.247.267 TFL |
| 711 |  BetProtocol BEPRO | US$0,0008030 | -15,58% | -44,17% | US$1.465.458 | US$309.080 | 1.825.000.000 BEPRO |
| 712 |  Aryacoin AYA | US$0,009004 | -8,08% | -17,90% | US$1.444.741 | US$70.906,60 | 160.459.559 AYA |
| 713 |  Wownero WOW | US$0,03953 | -0,81% | -21,45% | US$1.407.137 | US$174.404 | 35.593.128 WOW |
| 714 |  Ormeus Coin ORMEUS | US$0,03898 | 8,78% | 7,86% | US$1.399.470 | US$415.560 | 35.904.998 ORMEUS |
| 715 |  2key.network 2KEY | US$0,05189 | -9,13% | -34,36% | US$1.386.953 | US$666.637 | 26.726.938 2KEY |
| 716 |  SnowGem XSG | US$0,04896 | -3,66% | -2,10% | US$1.371.510 | US$154.035 | 28.015.588 XSG |
| 717 |  Boosted Finance BOOST | US$67,93 | -54,61% | 0,00% | US$1.329.901 | US$2.109.264 | 19.577 BOOST |
| 718 |  UCA Coin UCA | US$0,0009453 | -16,89% | -10,17% | US$1.309.325 | US$303.213 | 1.385.067.210 UCA |
| 719 |  PhoenixDAO PHNX | US$0,02984 | -13,89% | -42,74% | US$1.284.869 | US$95.264,05 | 43.063.806 PHNX |
| 720 |  TokenPay TPAY | US$0,05898 | -6,85% | -3,32% | US$1.267.324 | US$1.079.276 | 21.487.982 TPAY |
| 721 |  Sumokoin SUMO | US$0,05041 | -6,04% | -13,86% | US$1.264.395 | US$61.179,58 | 25.082.708 SUMO |
| 722 |  Chrono.tech TIME | US$1,78 | -12,28% | -26,64% | US$1.263.095 | US$180.406 | 710.113 TIME |
| 723 |  RING X PLATFORM RINGX | US$0,06922 | -6,45% | -42,12% | US$1.253.409 | US$79.389,04 | 18.106.592 RINGX |
| 724 |  Penta PNT | US$0,00005922 | -6,91% | -23,76% | US$1.244.465 | US$104.074 | 21.014.319.521 PNT |
| 725 |  Datamine DAM | US$0,2056 | -12,19% | -15,77% | US$1.239.980 | US$323.173 | 6.030.898 DAM |
| 726 |  ChatCoin CHAT | US$0,001787 | -6,97% | -38,45% | US$1.233.335 | US$126.258 | 690.000.640 CHAT |
| 727 |  MobileGo MGO | US$0,01233 | 14,69% | 5,83% | US$1.233.181 | US$3.568.725 | 99.996.877 MGO |
| 728 |  VeriCoin VRC | US$0,03681 | -8,18% | -26,11% | US$1.216.392 | US$173.635 | 33.044.219 VRC |
| 729 |  Coineal Token NEAL | US$0,004349 | -1,49% | 11,00% | US$1.184.995 | US$211.453 | 272.481.884 NEAL |
| 730 |  KickToken KICK | US$0,00002005 | -9,42% | -45,58% | US$1.155.493 | US$219.171 | 57.619.579.485 KICK |
| 731 |  Origin Sport ORS | US$0,003820 | 9,59% | -42,56% | US$1.146.001 | US$1.550.844 | 299.999.850 ORS |
| 732 |  IntelliShare INE | US$0,003993 | 0,41% | -34,50% | US$1.110.708 | US$618.767 | 278.187.545 INE |
| 733 |  Datum DAT | US$0,001105 | -10,69% | -25,47% | US$1.106.950 | US$128.468 | 1.001.935.124 DAT |
| 734 |  Eureka Coin ERK | US$0,01658 | -6,14% | -2,43% | US$1.101.940 | US$79.839,65 | 66.468.720 ERK |
| 735 |  Pamp Network PAMP | US$0,4521 | -7,68% | -5,88% | US$1.099.253 | US$751.001 | 2.431.244 PAMP |
| 736 |  Snetwork SNET | US$0,005110 | -4,02% | -20,00% | US$1.098.146 | US$289.048 | 214.902.885 SNET |
| 737 |  Tolar TOL | US$0,004621 | -14,34% | -19,15% | US$1.091.993 | US$50.095,86 | 236.288.626 TOL |
| 738 |  Yap Stone YAP | US$0,007275 | 0,96% | -1,50% | US$1.091.225 | US$533.045 | 150.000.000 YAP |
| 739 |  SINOVATE SIN | US$0,001644 | -4,12% | -22,10% | US$1.090.907 | US$128.506 | 663.717.042 SIN |
| 740 |  Netbox Coin NBX | US$0,01420 | -14,74% | -31,00% | US$1.082.485 | US$51.286,32 | 76.222.657 NBX |
| 741 |  ECOSC ECU | US$1,24 | 10,38% | -5,88% | US$1.068.484 | US$88.802,19 | 861.265 ECU |
| 742 |  Open Platform OPEN | US$0,001006 | -7,85% | -23,03% | US$1.064.088 | US$719.406 | 1.057.741.422 OPEN |
| 743 |  Rarible RARI | US$1,24 | -19,44% | -10,35% | US$1.058.301 | US$325.524 | 855.330 RARI |
| 744 |  Eden EDN | US$0,001747 | -10,75% | -35,70% | US$1.048.214 | US$72.069,64 | 600.000.000 EDN |
| 745 |  ODUWA OWC | US$0,2418 | -3,54% | -13,37% | US$1.012.906 | US$61.466,99 | 4.188.884 OWC |
| 746 |  TurtleCoin TRTL | US$0,00001236 | -11,40% | -33,10% | US$1.011.705 | US$583.540 | 81.825.891.330 TRTL |
| 747 |  Bottos BTO | US$0,001849 | -7,17% | -34,02% | US$1.009.503 | US$251.837 | 546.000.153 BTO |
| 748 |  Nasdacoin NSD | US$0,04373 | -3,55% | -32,56% | US$992.684 | US$464.849 | 22.698.437 NSD |
| 749 |  Askobar Network ASKO | US$0,01280 | -8,29% | -13,08% | US$977.914 | US$400.296 | 76.385.963 ASKO |
| 750 |  Chi Gastoken CHI | US$1,14 | -5,99% | 23,12% | US$971.037 | US$335.452 | 853.394 CHI |
Tabel di atas menampilkan halaman 15 dari total 66 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.