Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ruff RUFF | US$0,005180 | -8,11% | -36,78% | US$5.079.237 | US$675.492 | 980.500.000 RUFF |
| 552 |  YOYOW YOYOW | US$0,01045 | -9,00% | -19,81% | US$5.050.521 | US$130.373 | 483.389.929 YOYOW |
| 553 |  XIO XIO | US$0,2839 | -17,88% | -51,44% | US$5.003.454 | US$134.287 | 17.623.777 XIO |
| 554 |  SwftCoin SWFTC | US$0,001240 | -10,36% | -49,95% | US$4.967.287 | US$7.948.313 | 4.004.999.999 SWFTC |
| 555 |  Lightning Bitcoin LBTC | US$1,28 | -4,36% | -11,43% | US$4.960.294 | US$326.544 | 3.860.808 LBTC |
| 556 |  Nucleus Vision NCASH | US$0,0007046 | -6,10% | -24,62% | US$4.945.041 | US$80.102,89 | 7.017.736.764 NCASH |
| 557 |  SIRIN LABS Token SRN | US$0,01000 | -8,81% | -24,55% | US$4.918.666 | US$297.635 | 491.820.906 SRN |
| 558 |  BitMart Token BMX | US$0,02851 | -4,94% | 2,73% | US$4.894.980 | US$3.082.590 | 171.676.755 BMX |
| 559 |  Nyzo NYZO | US$0,4087 | -11,23% | -29,87% | US$4.871.876 | US$2.018.925 | 11.919.651 NYZO |
| 560 |  Tokenomy TEN | US$0,02433 | -2,08% | -8,27% | US$4.866.203 | US$50.541,44 | 200.000.000 TEN |
| 561 |  IONChain IONC | US$0,04008 | -9,06% | -14,90% | US$4.856.536 | US$295.245 | 121.180.605 IONC |
| 562 |  SONM SNM | US$0,01322 | -11,34% | 9,81% | US$4.752.616 | US$221.278 | 359.600.000 SNM |
| 563 |  Phantasma SOUL | US$0,08356 | -9,56% | -41,37% | US$4.724.680 | US$279.370 | 56.542.635 SOUL |
| 564 |  UniLayer LAYER | US$0,2734 | -27,84% | 17,45% | US$4.706.051 | US$769.977 | 17.214.001 LAYER |
| 565 |  PressOne PRS | US$0,01652 | -5,65% | -17,83% | US$4.704.723 | US$78.417,24 | 284.742.628 PRS |
| 566 |  Origo OGO | US$0,01067 | -6,63% | -27,54% | US$4.699.567 | US$750.090 | 440.516.809 OGO |
| 567 |  Pylon Finance PYLON | US$605,42 | -41,81% | 0,00% | US$4.697.425 | US$960.123 | 7.759 PYLON |
| 568 |  SingularDTV SNGLS | US$0,007826 | -9,82% | -34,42% | US$4.695.815 | US$153.025 | 600.000.000 SNGLS |
| 569 |  Blox CDT | US$0,006911 | -18,74% | -39,95% | US$4.662.042 | US$343.061 | 674.579.184 CDT |
| 570 |  Tierion TNT | US$0,01079 | -12,66% | -38,95% | US$4.622.285 | US$221.687 | 428.481.269 TNT |
| 571 |  WePower WPR | US$0,006906 | -15,41% | -35,84% | US$4.581.568 | US$371.893 | 663.371.581 WPR |
| 572 |  PANTHEON X XPN | US$0,03721 | -18,95% | 5,58% | US$4.477.092 | US$5.326.941 | 120.316.242 XPN |
| 573 |  WeShow Token WET | US$0,009601 | -11,51% | -34,33% | US$4.453.241 | US$595.145 | 463.851.903 WET |
| 574 |  VNT Chain VNT | US$0,001634 | -19,74% | -32,73% | US$4.439.970 | US$244.311 | 2.717.613.095 VNT |
| 575 |  GeoDB GEO | US$0,3557 | 1,37% | 2,44% | US$4.425.738 | US$686.356 | 12.443.271 GEO |
| 576 |  DATA DTA | US$0,0003828 | -17,81% | -47,77% | US$4.401.688 | US$314.288 | 11.499.993.344 DTA |
| 577 |  SmartCash SMART | US$0,003042 | -7,15% | -45,11% | US$4.301.600 | US$191.935 | 1.413.859.298 SMART |
| 578 |  VNDC VNDC | US$0,00004216 | -0,58% | -2,01% | US$4.297.357 | US$508.158 | 101.920.252.781 VNDC |
| 579 |  Atlas Protocol ATP | US$0,001668 | -3,31% | -39,94% | US$4.296.786 | US$224.733 | 2.576.066.703 ATP |
| 580 |  Game.com GTC | US$0,005623 | -1,26% | -57,91% | US$4.281.923 | US$417.383 | 761.444.190 GTC |
| 581 |  Abyss Token ABYSS | US$0,01867 | -4,29% | -11,43% | US$4.268.774 | US$235.838 | 228.614.892 ABYSS |
| 582 |  Swarm SWM | US$0,05435 | -13,80% | -3,06% | US$4.249.496 | US$79.401,69 | 78.189.670 SWM |
| 583 |  OneRoot Network RNT | US$0,01495 | -6,23% | -13,42% | US$4.246.864 | US$1.405.024 | 284.073.817 RNT |
| 584 |  Viacoin VIA | US$0,1822 | -12,09% | -30,37% | US$4.221.682 | US$109.667 | 23.170.695 VIA |
| 585 |  Open Predict Token OPT | US$4,23 | -35,75% | -42,65% | US$4.206.718 | US$224.026 | 994.433 OPT |
| 586 |  MarketPeak PEAK | US$0,1437 | -0,05% | -3,90% | US$4.199.899 | US$138.154 | 29.222.077 PEAK |
| 587 |  Universa UTNP | US$0,001829 | -15,07% | -13,75% | US$4.192.929 | US$54.500,45 | 2.292.957.044 UTNP |
| 588 |  bitCNY BITCNY | US$0,1441 | -0,38% | -0,72% | US$4.070.778 | US$179.594.586 | 28.245.600 BITCNY |
| 589 |  OceanEx Token OCE | US$0,001923 | -27,20% | -43,75% | US$4.041.955 | US$284.644 | 2.101.467.024 OCE |
| 590 |  Hashshare HSS | US$0,05537 | -2,61% | -16,31% | US$3.999.819 | US$2.583.361 | 72.240.297 HSS |
| 591 |  NextDAO NAX | US$0,002950 | -16,07% | -17,83% | US$3.971.926 | US$207.436 | 1.346.411.778 NAX |
| 592 |  VIBE VIBE | US$0,01525 | -13,75% | -33,11% | US$3.967.000 | US$1.104.230 | 260.136.427 VIBE |
| 593 |  QLC Chain QLC | US$0,01636 | -20,02% | -48,46% | US$3.927.103 | US$509.964 | 240.000.000 QLC |
| 594 |  TERA TERA | US$0,004628 | -11,88% | -6,95% | US$3.909.594 | US$1.000.634 | 844.711.128 TERA |
| 595 |  Acute Angle Cloud AAC | US$0,01542 | -21,15% | -4,60% | US$3.856.236 | US$816.134 | 250.000.000 AAC |
| 596 |  LikeCoin LIKE | US$0,01121 | -3,29% | 34,29% | US$3.841.029 | US$378.550 | 342.516.993 LIKE |
| 597 |  Egretia EGT | US$0,0009009 | -12,91% | -41,06% | US$3.800.791 | US$1.027.767 | 4.218.701.582 EGT |
| 598 |  Gleec GLEEC | US$0,2966 | 83,48% | 95,51% | US$3.792.675 | US$734.001 | 12.785.358 GLEEC |
| 599 |  Uptrennd 1UP | US$0,01855 | -12,40% | -56,10% | US$3.779.528 | US$101.778 | 203.697.555 1UP |
| 600 |  Antiample XAMP | US$0,008111 | -19,20% | -22,72% | US$3.778.997 | US$316.140 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 12 dari total 66 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.