Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pirate Chain ARRR | US$0,06952 | -8,64% | -35,74% | US$11.578.404 | US$499.781 | 166.551.357 ARRR |
| 402 |  BTSE BTSE | US$2,65 | -1,40% | -2,22% | US$11.555.661 | US$69.456,94 | 4.354.711 BTSE |
| 403 |  suterusu SUTER | US$0,008394 | -4,96% | -35,01% | US$11.529.298 | US$3.949.125 | 1.373.576.311 SUTER |
| 404 |  Aergo AERGO | US$0,04323 | -5,42% | -33,07% | US$11.412.664 | US$4.089.809 | 264.019.890 AERGO |
| 405 |  BIKI BIKI | US$0,03602 | 0,08% | -8,41% | US$11.342.781 | US$1.159.697 | 314.898.068 BIKI |
| 406 |  VIDY VIDY | US$0,001193 | -10,36% | -31,44% | US$11.259.573 | US$872.677 | 9.437.935.682 VIDY |
| 407 |  MediBloc MED | US$0,004223 | -5,47% | -18,07% | US$11.097.286 | US$292.974 | 2.627.943.919 MED |
| 408 |  TROY TROY | US$0,003815 | -16,37% | -45,46% | US$11.034.568 | US$2.392.047 | 2.892.089.094 TROY |
| 409 |  Ubiq UBQ | US$0,2576 | -18,64% | 0,47% | US$10.976.873 | US$59.048,52 | 42.609.099 UBQ |
| 410 |  PCHAIN PI | US$0,01404 | -13,69% | -15,95% | US$10.892.490 | US$60.792,80 | 775.745.467 PI |
| 411 |  NKN NKN | US$0,01858 | -17,57% | -37,21% | US$10.843.424 | US$1.672.894 | 583.666.666 NKN |
| 412 |  Keep Network KEEP | US$0,7774 | -19,63% | -19,97% | US$10.826.655 | US$694.173 | 13.927.481 KEEP |
| 413 |  Telcoin TEL | US$0,0002286 | -14,31% | -46,62% | US$10.799.647 | US$102.472 | 47.245.810.799 TEL |
| 414 |  GoChain GO | US$0,01029 | -8,52% | -24,35% | US$10.669.731 | US$911.669 | 1.037.011.728 GO |
| 415 |  Einsteinium EMC2 | US$0,04820 | -7,52% | -14,01% | US$10.624.955 | US$104.635 | 220.430.600 EMC2 |
| 416 |  King DAG KDAG | US$0,2160 | -13,53% | -15,47% | US$10.586.114 | US$7.006.542 | 49.001.545 KDAG |
| 417 |  Folgory Coin FLG | US$0,6026 | 2,62% | -19,31% | US$10.561.600 | US$305.880 | 17.525.493 FLG |
| 418 |  High Performance Blockchain HPB | US$0,1439 | -10,85% | -36,30% | US$10.514.677 | US$924.740 | 73.069.950 HPB |
| 419 |  Zenon ZNN | US$2,36 | -10,81% | -9,65% | US$10.509.206 | US$338.333 | 4.454.377 ZNN |
| 420 |  APIX APIX | US$0,09281 | -8,50% | -22,79% | US$10.462.957 | US$445.828 | 112.729.291 APIX |
| 421 |  Dimension Chain EON | US$0,04271 | 3,84% | -14,62% | US$10.454.941 | US$241.447 | 244.783.561 EON |
| 422 |  TrustVerse TRV | US$0,02592 | -7,97% | -7,82% | US$10.448.228 | US$112.905 | 403.150.967 TRV |
| 423 |  Nxt NXT | US$0,01033 | -12,67% | -19,36% | US$10.317.243 | US$606.986 | 998.999.942 NXT |
| 424 |  TenX PAY | US$0,06979 | -12,33% | -31,12% | US$10.226.641 | US$36.858.888 | 146.542.619 PAY |
| 425 |  dKargo DKA | US$0,03369 | -13,39% | -49,94% | US$10.221.882 | US$2.400.735 | 303.373.350 DKA |
| 426 |  Tael WABI | US$0,1169 | -19,54% | -30,61% | US$10.189.470 | US$2.140.171 | 87.199.999 WABI |
| 427 |  Aidos Kuneen ADK | US$0,4069 | -12,38% | -25,55% | US$10.171.963 | US$1.070.299 | 25.000.000 ADK |
| 428 |  FIBOS FO | US$0,009495 | -0,09% | -1,20% | US$10.123.486 | US$501.814 | 1.066.187.045 FO |
| 429 |  Morpheus Labs MITX | US$0,02825 | -18,98% | -0,80% | US$9.842.674 | US$1.811.319 | 348.379.945 MITX |
| 430 |  0Chain ZCN | US$0,2027 | -9,58% | -40,38% | US$9.812.238 | US$147.114 | 48.400.982 ZCN |
| 431 |  Carry CRE | US$0,001760 | -5,20% | -23,78% | US$9.787.754 | US$3.148.638 | 5.561.008.802 CRE |
| 432 |  DigixDAO DGD | US$64,32 | -14,16% | -16,61% | US$9.745.993 | US$74.565,71 | 151.520 DGD |
| 433 |  DREP DREP | US$0,002394 | -10,69% | -17,92% | US$9.546.657 | US$919.820 | 3.987.164.299 DREP |
| 434 |  Dock DOCK | US$0,01570 | -25,42% | -48,42% | US$9.517.590 | US$3.177.135 | 606.400.524 DOCK |
| 435 |  Skycoin SKY | US$0,5202 | -8,03% | -21,95% | US$9.488.506 | US$405.458 | 18.240.000 SKY |
| 436 |  TTC TTC | US$0,02088 | -6,84% | -18,79% | US$9.234.852 | US$288.320 | 442.280.835 TTC |
| 437 |  FNB Protocol FNB | US$0,003839 | -8,60% | -1,52% | US$9.111.584 | US$916.139 | 2.373.193.413 FNB |
| 438 |  IoT Chain ITC | US$0,1041 | -11,70% | -30,75% | US$9.077.323 | US$3.488.848 | 87.214.657 ITC |
| 439 |  TOP TOP | US$0,001770 | -6,80% | -29,00% | US$9.063.564 | US$215.548 | 5.119.429.434 TOP |
| 440 |  Ormeus Ecosystem ECO | US$0,004036 | -3,86% | -16,77% | US$9.001.411 | US$4.231.917 | 2.230.453.136 ECO |
| 441 |  STATERA STA | US$0,1039 | -10,87% | -43,85% | US$8.922.300 | US$421.495 | 85.867.051 STA |
| 442 |  MIR COIN MIR | US$0,01140 | -2,21% | -3,42% | US$8.898.529 | US$929.150 | 780.627.481 MIR |
| 443 |  VideoCoin VID | US$0,06096 | -12,31% | -27,19% | US$8.895.078 | US$209.203 | 145.923.028 VID |
| 444 |  Tendies TEND | US$1,08 | 24,44% | -8,80% | US$8.889.287 | US$1.196.559 | 8.232.086 TEND |
| 445 |  Metadium META | US$0,007081 | -9,08% | -19,15% | US$8.818.658 | US$369.998 | 1.245.430.304 META |
| 446 |  Lamden TAU | US$0,06186 | -29,06% | -64,40% | US$8.797.558 | US$428.846 | 142.215.728 TAU |
| 447 |  Metronome MET | US$0,8001 | -15,75% | -12,34% | US$8.708.983 | US$195.847 | 10.884.223 MET |
| 448 |  AppCoins APPC | US$0,03535 | -12,04% | -35,31% | US$8.704.022 | US$170.537 | 246.203.092 APPC |
| 449 |  Orient Walt HTDF | US$0,09492 | 5,26% | 11,22% | US$8.657.800 | US$434.927 | 91.210.058 HTDF |
| 450 |  Prometeus PROM | US$1,26 | -0,44% | 8,83% | US$8.624.183 | US$731.950 | 6.870.000 PROM |
Tabel di atas menampilkan halaman 9 dari total 66 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.