Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aion AION | US$0,09127 | -12,03% | -29,53% | US$41.853.523 | US$2.247.752 | 458.590.011 AION |
| 202 |  Kleros PNK | US$0,07890 | -17,79% | -50,16% | US$41.208.953 | US$15.708.702 | 522.267.793 PNK |
| 203 |  Aeternity AE | US$0,1280 | -12,43% | -35,03% | US$40.922.981 | US$7.547.625 | 319.730.934 AE |
| 204 |  Handshake HNS | US$0,1336 | -8,87% | -10,58% | US$40.866.989 | US$1.069.588 | 305.819.723 HNS |
| 205 |  IoTeX IOTX | US$0,008439 | -8,97% | -28,42% | US$40.708.887 | US$7.545.384 | 4.823.952.133 IOTX |
| 206 |  TrustSwap SWAP | US$0,5862 | -22,17% | -36,02% | US$40.300.569 | US$5.082.858 | 68.751.250 SWAP |
| 207 |  VestChain VEST | US$0,004778 | -3,20% | -12,26% | US$40.232.944 | US$56.373,31 | 8.420.042.616 VEST |
| 208 |  Gatechain Token GT | US$0,5446 | -3,80% | -7,08% | US$40.216.495 | US$16.094.761 | 73.845.240 GT |
| 209 |  Wanchain WAN | US$0,3244 | -22,03% | -17,84% | US$40.188.687 | US$3.746.289 | 123.899.997 WAN |
| 210 |  WaykiChain WICC | US$0,2114 | -5,16% | -22,12% | US$39.957.292 | US$2.809.108 | 189.000.000 WICC |
| 211 |  Nectar NEC | US$0,2521 | -19,93% | -32,09% | US$39.704.889 | US$50.013,45 | 157.519.008 NEC |
| 212 |  Aurora AOA | US$0,006050 | -20,17% | -52,97% | US$39.581.283 | US$16.589.726 | 6.542.330.148 AOA |
| 213 |  Ark ARK | US$0,3171 | -7,83% | -32,94% | US$39.157.825 | US$1.498.387 | 123.487.213 ARK |
| 214 |  SingularityNET AGI | US$0,04408 | -8,20% | -37,68% | US$37.898.363 | US$1.063.319 | 859.783.175 AGI |
| 215 |  STASIS EURO EURS | US$1,17 | -0,63% | 1,28% | US$37.356.046 | US$741.784 | 31.979.207 EURS |
| 216 |  Hashgard GARD | US$0,0003756 | -11,92% | 366,14% | US$37.234.103 | US$165.671 | 99.144.999.900 GARD |
| 217 |  Enigma ENG | US$0,4878 | -20,58% | -33,24% | US$36.501.438 | US$2.118.187 | 74.836.171 ENG |
| 218 |  KardiaChain KAI | US$0,02067 | -12,30% | -28,08% | US$36.170.138 | US$3.020.532 | 1.750.000.000 KAI |
| 219 |  Power Ledger POWR | US$0,08562 | -7,44% | -27,17% | US$36.137.976 | US$1.950.721 | 422.067.509 POWR |
| 220 |  YF Link YFL | US$733,90 | -20,49% | 137,83% | US$36.078.206 | US$5.427.782 | 49.160 YFL |
| 221 |  Loki LOKI | US$0,7087 | -22,77% | 21,54% | US$35.348.700 | US$277.771 | 49.875.990 LOKI |
| 222 |  GXChain GXC | US$0,5383 | -14,01% | -28,46% | US$34.989.826 | US$24.294.200 | 65.000.000 GXC |
| 223 |  Pundi X NPXS | US$0,0001476 | -10,31% | -26,45% | US$34.633.590 | US$2.564.992 | 234.566.874.619 NPXS |
| 224 |  Breezecoin BRZE | US$0,3413 | -2,78% | -10,55% | US$34.130.775 | US$301.686 | 100.000.000 BRZE |
| 225 |  Orbs ORBS | US$0,01548 | -7,16% | -17,84% | US$34.002.030 | US$349.188 | 2.196.273.917 ORBS |
| 226 |  1irstcoin FST | US$0,9721 | -15,91% | 97,91% | US$33.897.261 | US$63.238,07 | 34.869.733 FST |
| 227 |  WINk WIN | US$0,0001070 | -1,93% | -5,80% | US$33.563.514 | US$3.531.798 | 313.607.571.387 WIN |
| 228 |  BTU Protocol BTU | US$0,3670 | -15,05% | -3,63% | US$33.032.073 | US$202.846 | 90.014.463 BTU |
| 229 |  Zynecoin ZYN | US$1,48 | -0,61% | -33,01% | US$32.867.425 | US$1.857.801 | 22.138.879 ZYN |
| 230 |  Travala.com AVA | US$0,7839 | -21,04% | -41,41% | US$32.847.684 | US$2.187.588 | 41.903.379 AVA |
| 231 |  Rewardiqa REW | US$3,24 | -12,82% | -7,80% | US$32.417.705 | US$76.505,64 | 10.000.000 REW |
| 232 |  Digitex Futures DGTX | US$0,03565 | -13,35% | -29,38% | US$32.369.445 | US$2.310.295 | 908.035.715 DGTX |
| 233 |  Waltonchain WTC | US$0,4584 | -15,28% | -26,72% | US$31.928.144 | US$4.380.465 | 69.654.521 WTC |
| 234 |  MimbleWimbleCoin MWC | US$3,06 | -5,16% | -34,32% | US$31.869.225 | US$679.866 | 10.397.907 MWC |
| 235 |  Theta Fuel TFUEL | US$0,008292 | -9,21% | -26,99% | US$31.826.159 | US$4.524.079 | 3.838.301.572 TFUEL |
| 236 |  Switcheo SWTH | US$0,03829 | -8,60% | -18,57% | US$31.710.099 | US$777.975 | 828.148.132 SWTH |
| 237 |  SOLVE SOLVE | US$0,09224 | -10,10% | -28,54% | US$31.411.495 | US$812.526 | 340.523.878 SOLVE |
| 238 |  CONUN CON | US$0,01080 | -3,90% | -28,40% | US$30.806.243 | US$787.094 | 2.853.374.164 CON |
| 239 |  BHEX Token BHT | US$0,1564 | -4,67% | -6,74% | US$30.594.319 | US$505.311 | 195.639.532 BHT |
| 240 |  Bluzelle BLZ | US$0,1266 | -16,00% | -27,66% | US$30.544.898 | US$11.600.586 | 241.347.627 BLZ |
| 241 |  ChainX PCX | US$4,61 | -23,32% | -39,99% | US$30.486.989 | US$2.350.868 | 6.608.850 PCX |
| 242 |  DMM: Governance DMG | US$0,6786 | -26,03% | -37,12% | US$30.454.666 | US$6.257.373 | 44.877.267 DMG |
| 243 |  Origin Protocol OGN | US$0,2312 | -23,96% | -41,94% | US$29.760.950 | US$18.051.244 | 128.734.203 OGN |
| 244 |  NULS NULS | US$0,2947 | -15,22% | -40,03% | US$29.081.694 | US$14.176.661 | 98.681.858 NULS |
| 245 |  Kcash KCASH | US$0,06494 | -8,91% | -6,93% | US$28.931.408 | US$22.374.227 | 445.499.083 KCASH |
| 246 |  Uquid Coin UQC | US$2,89 | -5,66% | -15,08% | US$28.913.938 | US$10.699.477 | 10.000.000 UQC |
| 247 |  Loom Network LOOM | US$0,02966 | -3,03% | -38,80% | US$28.767.997 | US$15.329.624 | 969.835.945 LOOM |
| 248 |  Bitbook Gambling BXK | US$0,08014 | -5,77% | -13,18% | US$28.665.321 | US$153.691 | 357.687.491 BXK |
| 249 |  USDK USDK | US$1,00 | -0,23% | 0,03% | US$28.602.693 | US$32.467.791 | 28.600.072 USDK |
| 250 |  Elastos ELA | US$1,65 | -9,24% | -29,52% | US$28.448.788 | US$1.497.181 | 17.244.540 ELA |
Tabel di atas menampilkan halaman 5 dari total 66 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.