Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BORA BORA | US$0,03240 | -4,94% | -0,98% | US$22.160.000 | US$2.123.825 | 683.982.415 BORA |
| 302 |  Rocket Pool RPL | US$2,12 | -28,60% | -30,16% | US$21.828.388 | US$2.338.236 | 10.279.742 RPL |
| 303 |  Stakenet XSN | US$0,2047 | -1,23% | -21,34% | US$21.767.917 | US$1.200.041 | 106.366.178 XSN |
| 304 |  Orchid OXT | US$0,3295 | -11,11% | -33,34% | US$21.684.219 | US$14.212.549 | 65.807.277 OXT |
| 305 |  Quantstamp QSP | US$0,03437 | -24,36% | -22,59% | US$21.218.678 | US$1.009.727 | 617.314.171 QSP |
| 306 |  Hxro HXRO | US$0,1373 | -13,41% | -22,42% | US$21.154.650 | US$275.173 | 154.044.369 HXRO |
| 307 |  TrueChain TRUE | US$0,2651 | -3,63% | -18,39% | US$21.091.642 | US$22.119.439 | 79.575.543 TRUE |
| 308 |  Newscrypto NWC | US$0,2188 | -2,30% | -8,77% | US$20.839.800 | US$2.433.738 | 95.233.119 NWC |
| 309 |  MX Token MX | US$0,1268 | -5,18% | -8,59% | US$20.664.667 | US$5.299.078 | 162.950.285 MX |
| 310 |  Metal MTL | US$0,3083 | 0,21% | -18,27% | US$20.189.353 | US$9.285.931 | 65.483.821 MTL |
| 311 |  Cindicator CND | US$0,01007 | -6,25% | -35,51% | US$20.130.248 | US$152.683 | 2.000.000.005 CND |
| 312 |  BigONE Token ONE | US$0,002128 | -1,36% | -9,80% | US$20.111.797 | US$2.708.546 | 9.449.081.034 ONE |
| 313 |  The Sandbox SAND | US$0,03757 | -16,38% | -45,64% | US$19.976.201 | US$4.072.606 | 531.752.750 SAND |
| 314 |  Dragonchain DRGN | US$0,05561 | -5,67% | -25,53% | US$19.745.448 | US$138.190 | 355.101.305 DRGN |
| 315 |  Fusion FSN | US$0,4254 | -4,21% | -24,68% | US$19.741.530 | US$2.989.885 | 46.402.186 FSN |
| 316 |  Chimpion BNANA | US$0,6138 | -11,86% | 4,22% | US$19.475.088 | US$533.622 | 31.727.387 BNANA |
| 317 |  Civic CVC | US$0,02905 | -8,99% | -35,83% | US$19.462.403 | US$3.086.127 | 670.000.000 CVC |
| 318 |  Nash Exchange NEX | US$0,6824 | -6,37% | -15,41% | US$19.413.554 | US$50.891,57 | 28.450.514 NEX |
| 319 |  Orion Protocol ORN | US$2,10 | -21,56% | -42,46% | US$19.245.177 | US$3.103.106 | 9.145.000 ORN |
| 320 |  Constellation DAG | US$0,01514 | -10,82% | -21,69% | US$19.178.004 | US$423.532 | 1.266.911.931 DAG |
| 321 |  Grin GRIN | US$0,3717 | -8,53% | -26,77% | US$19.165.146 | US$7.263.306 | 51.555.600 GRIN |
| 322 |  PlayFuel PLF | US$0,03762 | -5,05% | -12,67% | US$18.811.732 | US$2.739.989 | 500.000.000 PLF |
| 323 |  Mainframe MFT | US$0,001971 | -14,42% | -38,48% | US$18.472.824 | US$1.864.272 | 9.373.618.942 MFT |
| 324 |  Ergo ERG | US$0,9166 | 15,82% | 0,14% | US$18.375.225 | US$547.124 | 20.046.853 ERG |
| 325 |  Tachyon Protocol IPX | US$0,06858 | -4,86% | -15,15% | US$18.302.234 | US$658.620 | 266.858.531 IPX |
| 326 |  Xensor XSR | US$0,006740 | -9,16% | -31,71% | US$18.012.915 | US$3.148.055 | 2.672.447.619 XSR |
| 327 |  Nebulas NAS | US$0,3422 | -13,36% | -37,62% | US$17.780.705 | US$3.361.314 | 51.952.589 NAS |
| 328 |  12Ships TSHP | US$0,003571 | -9,35% | -25,06% | US$17.777.112 | US$262.706 | 4.978.427.634 TSHP |
| 329 |  Dent DENT | US$0,0002130 | -14,13% | -29,55% | US$17.755.126 | US$501.957 | 83.353.941.183 DENT |
| 330 |  Lambda LAMB | US$0,02231 | -14,52% | -39,39% | US$17.745.015 | US$20.970.347 | 795.495.592 LAMB |
| 331 |  DOS Network DOS | US$0,1277 | -32,68% | -46,58% | US$17.356.971 | US$1.687.733 | 135.939.017 DOS |
| 332 |  BitKan KAN | US$0,002691 | -6,31% | -15,80% | US$17.224.826 | US$1.313.732 | 6.400.365.635 KAN |
| 333 |  AirSwap AST | US$0,1146 | -10,69% | -43,95% | US$17.195.871 | US$12.707.309 | 150.000.000 AST |
| 334 |  Everipedia IQ | US$0,001818 | -11,59% | -15,30% | US$17.172.602 | US$1.439.940 | 9.444.570.834 IQ |
| 335 |  Monolith TKN | US$0,5186 | -17,21% | -43,21% | US$16.955.370 | US$94.176,50 | 32.694.387 TKN |
| 336 |  ERC20 ERC20 | US$0,01474 | -22,04% | -40,86% | US$16.607.531 | US$89.982,59 | 1.126.570.974 ERC20 |
| 337 |  Chromia CHR | US$0,03932 | -20,21% | -41,64% | US$16.584.190 | US$3.901.414 | 421.814.406 CHR |
| 338 |  RChain REV | US$0,03383 | 1,01% | -4,18% | US$16.337.545 | US$201.504 | 482.890.386 REV |
| 339 |  StormX STMX | US$0,002191 | -10,74% | -25,87% | US$16.315.606 | US$998.893 | 7.445.510.497 STMX |
| 340 |  Ignis IGNIS | US$0,02144 | -4,95% | -18,80% | US$16.315.260 | US$753.677 | 761.143.950 IGNIS |
| 341 |  Sentivate SNTVT | US$0,005994 | -23,09% | -26,29% | US$16.216.329 | US$288.971 | 2.705.519.282 SNTVT |
| 342 |  Gas GAS | US$1,57 | -9,32% | -33,39% | US$15.936.949 | US$3.267.797 | 10.128.375 GAS |
| 343 |  Cashaa CAS | US$0,02691 | 11,76% | 100,25% | US$15.784.097 | US$1.113.315 | 586.624.991 CAS |
| 344 |  Elitium EUM | US$0,9412 | -5,52% | -9,43% | US$15.673.044 | US$103.177 | 16.651.481 EUM |
| 345 |  CoinMetro Token XCM | US$0,05507 | -10,72% | -20,22% | US$15.405.312 | US$55.258,79 | 279.738.179 XCM |
| 346 |  SUKU SUKU | US$0,2129 | -7,73% | -10,10% | US$15.352.958 | US$255.184 | 72.120.191 SUKU |
| 347 |  Project Pai PAI | US$0,01038 | -13,38% | -40,55% | US$15.298.107 | US$607.005 | 1.473.704.773 PAI |
| 348 |  Dusk Network DUSK | US$0,05655 | -15,62% | -36,33% | US$15.201.664 | US$880.211 | 268.821.673 DUSK |
| 349 |  BOSAGORA BOA | US$0,05383 | -5,61% | -20,88% | US$15.186.620 | US$504.578 | 282.119.914 BOA |
| 350 |  Standard Tokenization Protocol STPT | US$0,01846 | -12,21% | -40,45% | US$15.108.033 | US$4.551.974 | 818.409.893 STPT |
Tabel di atas menampilkan halaman 7 dari total 66 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.