Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Function X FX | US$0,06526 | -13,72% | -33,71% | US$14.993.764 | US$209.366 | 229.756.409 FX |
| 352 |  Cream Finance CREAM | US$98,43 | -16,54% | 41,60% | US$14.757.523 | US$7.425.691 | 149.928 CREAM |
| 353 |  Populous PPT | US$0,2734 | -9,36% | -27,20% | US$14.560.908 | US$829.805 | 53.252.246 PPT |
| 354 |  Contentos COS | US$0,006814 | -13,15% | -29,01% | US$14.497.264 | US$2.367.183 | 2.127.500.552 COS |
| 355 |  EveryCoin EVY | US$0,001541 | 17,63% | 3,90% | US$14.450.569 | US$600.414 | 9.380.000.000 EVY |
| 356 |  Bit-Z Token BZ | US$0,1130 | 4,25% | 1,40% | US$14.327.602 | US$6.573.684 | 126.778.737 BZ |
| 357 |  Agoras Tokens AGRS | US$0,4765 | -14,46% | -26,38% | US$14.228.824 | US$51.908,85 | 29.861.810 AGRS |
| 358 |  Perlin PERL | US$0,02939 | -21,26% | -43,04% | US$14.198.314 | US$2.144.340 | 483.139.908 PERL |
| 359 |  Proton XPR | US$0,01160 | -11,42% | -28,96% | US$14.147.060 | US$886.675 | 1.219.701.402 XPR |
| 360 |  Meta MTA | US$4,12 | -21,21% | -40,61% | US$14.105.016 | US$9.466.671 | 3.422.051 MTA |
| 361 |  AdEx ADX | US$0,1407 | -9,25% | -27,04% | US$14.067.990 | US$543.836 | 100.000.000 ADX |
| 362 |  Cred LBA | US$0,01668 | -14,32% | -49,57% | US$14.018.246 | US$2.368.956 | 840.410.205 LBA |
| 363 |  Kin KIN | US$0,000009183 | 1,78% | -20,08% | US$13.940.185 | US$133.613 | 1.518.114.145.968 KIN |
| 364 |  Haven Protocol XHV | US$1,04 | -7,38% | -20,60% | US$13.908.409 | US$705.848 | 13.391.166 XHV |
| 365 |  Groestlcoin GRS | US$0,1831 | -6,22% | -29,83% | US$13.885.748 | US$1.922.869 | 75.828.814 GRS |
| 366 |  QASH QASH | US$0,03909 | -4,49% | -11,40% | US$13.682.946 | US$258.662 | 350.000.000 QASH |
| 367 |  LATOKEN LA | US$0,03581 | -2,67% | 9,26% | US$13.613.337 | US$74.445,46 | 380.104.462 LA |
| 368 |  pNetwork PNT | US$0,5547 | -20,85% | -42,87% | US$13.598.914 | US$2.991.364 | 24.513.973 PNT |
| 369 |  LiquidApps DAPP | US$0,01965 | -13,79% | -49,54% | US$13.559.521 | US$130.627 | 690.061.774 DAPP |
| 370 |  PARSIQ PRQ | US$0,1517 | -22,45% | -47,36% | US$13.531.802 | US$930.907 | 89.172.933 PRQ |
| 371 |  ZEON ZEON | US$0,0004627 | -5,54% | -5,61% | US$13.529.514 | US$52.965,99 | 29.239.806.267 ZEON |
| 372 |  Metaverse ETP ETP | US$0,1711 | -5,33% | -8,52% | US$13.498.493 | US$267.235 | 78.880.837 ETP |
| 373 |  PRIZM PZM | US$0,006453 | -4,47% | -28,75% | US$13.493.320 | US$338.169 | 2.091.145.284 PZM |
| 374 |  Minter Network BIP | US$0,005166 | -0,68% | -14,21% | US$13.455.015 | US$179.969 | 2.604.498.977 BIP |
| 375 |  FOAM FOAM | US$0,04430 | -11,97% | -4,62% | US$13.444.981 | US$69.687,68 | 303.507.535 FOAM |
| 376 |  FIO Protocol FIO | US$0,1485 | -24,22% | -45,97% | US$13.363.385 | US$2.070.852 | 90.017.353 FIO |
| 377 |  Vertcoin VTC | US$0,2350 | -8,58% | -21,30% | US$13.248.740 | US$459.948 | 56.389.072 VTC |
| 378 |  Davinci Coin DAC | US$0,002923 | -14,12% | -31,42% | US$13.231.041 | US$1.752.327 | 4.526.901.499 DAC |
| 379 |  LBRY Credits LBC | US$0,02869 | -11,83% | -8,15% | US$13.159.312 | US$1.118.085 | 458.634.248 LBC |
| 380 |  BHPCoin BHP | US$0,6463 | -3,07% | -7,53% | US$13.040.802 | US$4.415.784 | 20.177.578 BHP |
| 381 |  Precium PCM | US$0,01914 | 23,00% | 12,24% | US$12.872.853 | US$2.376.934 | 672.525.000 PCM |
| 382 |  Nexus NXS | US$0,1986 | -9,25% | -24,26% | US$12.843.487 | US$114.352 | 64.671.957 NXS |
| 383 |  FirmaChain FCT | US$0,06923 | -3,50% | -24,25% | US$12.757.020 | US$2.869.525 | 184.275.043 FCT |
| 384 |  Sport and Leisure SNL | US$0,01884 | -13,41% | -16,40% | US$12.711.549 | US$115.455 | 674.670.125 SNL |
| 385 |  DAOstack GEN | US$0,2617 | -2,30% | -41,67% | US$12.571.684 | US$1.048.100 | 48.033.039 GEN |
| 386 |  Hakka.Finance HAKKA | US$0,1767 | -50,74% | -31,54% | US$12.569.721 | US$2.159.894 | 71.153.583 HAKKA |
| 387 |  NEXT NET | US$0,3095 | -7,10% | 3,50% | US$12.530.955 | US$1.529.392 | 40.491.818 NET |
| 388 |  Raiden Network Token RDN | US$0,2460 | -24,00% | -39,95% | US$12.525.390 | US$1.928.342 | 50.910.504 RDN |
| 389 |  Arcblock ABT | US$0,1270 | -1,01% | -9,75% | US$12.518.100 | US$6.692.573 | 98.554.305 ABT |
| 390 |  MovieBloc MBL | US$0,001449 | -10,11% | -28,40% | US$12.399.131 | US$2.258.316 | 8.555.294.219 MBL |
| 391 |  ZBG Token ZT | US$0,04333 | -3,56% | -7,17% | US$12.325.490 | US$2.018.615 | 284.448.925 ZT |
| 392 |  QuarkChain QKC | US$0,005579 | -15,61% | -33,95% | US$11.972.926 | US$2.130.039 | 2.146.146.300 QKC |
| 393 |  Cocos-BCX COCOS | US$0,0003044 | -18,11% | -37,38% | US$11.969.097 | US$1.025.038 | 39.326.586.220 COCOS |
| 394 |  Aleph.im ALEPH | US$0,2899 | -21,75% | -30,23% | US$11.883.488 | US$611.993 | 40.994.120 ALEPH |
| 395 |  AMO Coin AMO | US$0,0006559 | -4,59% | -19,79% | US$11.863.259 | US$257.460 | 18.085.814.915 AMO |
| 396 |  Apollo Currency APL | US$0,0008052 | -3,86% | -11,14% | US$11.824.682 | US$417.881 | 14.685.096.531 APL |
| 397 |  Robonomics.network XRT | US$19,99 | -29,61% | -42,99% | US$11.819.580 | US$2.510.636 | 591.413 XRT |
| 398 |  Gemini Dollar GUSD | US$1,00 | 0,35% | 0,07% | US$11.691.154 | US$2.618.876 | 11.647.258 GUSD |
| 399 |  USDJ USDJ | US$1,02 | -2,44% | 0,40% | US$11.681.450 | US$17.679.924 | 11.487.300 USDJ |
| 400 |  Newton NEW | US$0,0005636 | -12,22% | -27,69% | US$11.594.365 | US$883.772 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 8 dari total 66 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.