Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Super Zero Protocol SERO | US$0,09801 | -4,13% | -17,29% | US$28.357.560 | US$3.766.080 | 289.323.105 SERO |
| 252 |  COTI COTI | US$0,04975 | -26,17% | -41,19% | US$28.257.724 | US$9.438.907 | 568.032.883 COTI |
| 253 |  ShareToken SHR | US$0,01893 | -8,93% | -22,58% | US$28.235.378 | US$7.006.159 | 1.491.737.563 SHR |
| 254 |  Molecular Future MOF | US$0,3295 | 2,70% | -5,41% | US$28.165.674 | US$6.782.093 | 85.481.225 MOF |
| 255 |  DAD DAD | US$0,2252 | -6,36% | -19,41% | US$28.063.658 | US$2.185.083 | 124.601.733 DAD |
| 256 |  FABRK FAB | US$0,005843 | -8,90% | -30,82% | US$28.015.077 | US$687.788 | 4.794.443.397 FAB |
| 257 |  Thunder Token TT | US$0,004753 | -7,91% | -19,62% | US$27.987.652 | US$8.089.558 | 5.887.904.230 TT |
| 258 |  STEM CELL COIN SCC | US$0,08643 | -11,17% | -41,62% | US$27.713.592 | US$153.395 | 320.658.118 SCC |
| 259 |  Elamachain ELAMA | US$0,04884 | 0,07% | -18,35% | US$27.642.124 | US$8.351.821 | 565.933.389 ELAMA |
| 260 |  Neutrino USD USDN | US$0,9942 | -0,89% | -0,86% | US$27.543.808 | US$1.654.551 | 27.705.599 USDN |
| 261 |  ARPA Chain ARPA | US$0,03216 | -21,09% | -21,34% | US$27.197.676 | US$12.716.101 | 845.830.274 ARPA |
| 262 |  Massnet MASS | US$0,3280 | -4,93% | -36,21% | US$27.186.114 | US$2.656.174 | 82.887.710 MASS |
| 263 |  Streamr DATA | US$0,03937 | -13,82% | -34,35% | US$26.926.349 | US$851.353 | 683.943.835 DATA |
| 264 |  Huobi Pool Token HPT | US$0,005109 | -10,41% | -24,00% | US$26.672.302 | US$1.585.875 | 5.220.284.007 HPT |
| 265 |  VIDT Datalink VIDT | US$0,5777 | -24,50% | -43,17% | US$26.656.562 | US$4.679.237 | 46.144.776 VIDT |
| 266 |  S4FE S4F | US$0,02962 | -14,26% | -23,06% | US$26.516.835 | US$572.145 | 895.310.762 S4F |
| 267 |  XeniosCoin XNC | US$0,3468 | -2,22% | -9,06% | US$26.448.488 | US$98.583,96 | 76.274.958 XNC |
| 268 |  ReddCoin RDD | US$0,0009145 | -9,03% | -25,81% | US$26.345.972 | US$76.652,63 | 28.808.713.174 RDD |
| 269 |  Ultiledger ULT | US$0,01346 | -3,55% | -21,64% | US$26.333.438 | US$1.433.907 | 1.955.828.294 ULT |
| 270 |  Hellenic Coin HNC | US$0,3753 | -7,21% | 13,62% | US$26.191.088 | US$89.362,86 | 69.784.261 HNC |
| 271 |  PowerPool CVP | US$5,18 | -28,80% | 8,71% | US$25.915.249 | US$8.836.885 | 5.000.000 CVP |
| 272 |  Level01 LVX | US$0,1592 | -2,03% | -5,59% | US$25.062.916 | US$815.340 | 157.460.195 LVX |
| 273 |  Nimiq NIM | US$0,003848 | -9,29% | -29,94% | US$24.901.738 | US$1.254.600 | 6.470.743.023 NIM |
| 274 |  WOM Protocol WOM | US$0,2484 | -7,11% | -13,68% | US$24.840.228 | US$4.081.593 | 100.007.450 WOM |
| 275 |  VeThor Token VTHO | US$0,0009023 | -9,65% | -26,78% | US$24.668.412 | US$5.914.259 | 27.339.221.977 VTHO |
| 276 |  Cortex CTXC | US$0,09859 | -17,95% | -40,22% | US$24.641.621 | US$8.773.717 | 249.938.725 CTXC |
| 277 |  NOIA Network NOIA | US$0,07788 | -11,22% | -23,69% | US$24.358.009 | US$607.564 | 312.763.513 NOIA |
| 278 |  PLATINCOIN PLC | US$4,85 | -3,94% | -5,11% | US$24.235.540 | US$744.384 | 5.001.073 PLC |
| 279 |  CryptalDash CRD | US$0,02409 | -0,12% | 0,24% | US$24.086.182 | US$6.137.952 | 1.000.000.000 CRD |
| 280 |  The Force Protocol FOR | US$0,07717 | -7,91% | -9,55% | US$24.036.597 | US$4.247.289 | 311.488.081 FOR |
| 281 |  Celer Network CELR | US$0,006034 | -21,38% | -48,66% | US$23.793.270 | US$6.798.684 | 3.943.227.973 CELR |
| 282 |  Unitrade TRADE | US$1,00 | -30,60% | 84,41% | US$23.607.931 | US$4.124.152 | 23.566.806 TRADE |
| 283 |  Wirex Token WXT | US$0,008420 | -6,28% | -17,62% | US$23.581.498 | US$445.119 | 2.800.500.000 WXT |
| 284 |  WazirX WRX | US$0,1024 | -9,87% | -25,35% | US$23.383.069 | US$3.175.633 | 228.379.456 WRX |
| 285 |  PIVX PIVX | US$0,4118 | -4,08% | -22,23% | US$23.379.723 | US$331.307 | 56.781.166 PIVX |
| 286 |  sUSD SUSD | US$1,03 | 0,64% | 2,39% | US$23.285.886 | US$5.793.231 | 22.510.653 SUSD |
| 287 |  BitcoinHD BHD | US$3,82 | -15,12% | -34,83% | US$23.252.054 | US$29.756.670 | 6.083.016 BHD |
| 288 |  Ripio Credit Network RCN | US$0,04538 | -7,11% | -32,07% | US$23.069.683 | US$343.405 | 508.404.746 RCN |
| 289 |  Effect.AI EFX | US$0,09126 | -17,39% | -19,70% | US$23.012.813 | US$178.716 | 252.168.527 EFX |
| 290 |  DeviantCoin DEV | US$0,7886 | 15,70% | -0,41% | US$22.981.785 | US$134.479 | 29.142.064 DEV |
| 291 |  Voyager Token VGX | US$0,1028 | -14,54% | -37,31% | US$22.860.249 | US$954.530 | 222.295.208 VGX |
| 292 |  LTO Network LTO | US$0,09445 | -16,48% | -8,62% | US$22.794.737 | US$4.634.271 | 241.351.222 LTO |
| 293 |  DIA DIA | US$2,15 | -27,33% | -43,15% | US$22.772.968 | US$22.248.839 | 10.606.206 DIA |
| 294 |  Crypterium CRPT | US$0,2289 | -4,54% | -18,25% | US$22.764.063 | US$164.455 | 99.461.754 CRPT |
| 295 |  Beam BEAM | US$0,3242 | -13,66% | -28,55% | US$22.728.708 | US$34.117.068 | 70.113.000 BEAM |
| 296 |  Zap ZAP | US$0,09576 | -17,33% | -48,36% | US$22.614.173 | US$1.422.732 | 236.144.465 ZAP |
| 297 |  Request REQ | US$0,02588 | -16,48% | -34,03% | US$22.606.240 | US$566.133 | 873.641.660 REQ |
| 298 |  FunFair FUN | US$0,003432 | -12,98% | -28,78% | US$22.474.778 | US$570.206 | 6.548.879.189 FUN |
| 299 |  Polymath POLY | US$0,04221 | -11,26% | -31,96% | US$22.433.796 | US$675.773 | 531.500.098 POLY |
| 300 |  Egoras EGR | US$0,0003420 | -13,95% | -23,75% | US$22.283.001 | US$96.109,07 | 65.160.356.358 EGR |
Tabel di atas menampilkan halaman 6 dari total 66 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.