Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,8891 | -3,96% | -2,64% | US$311.105.860 | US$2.109.797 | 349.902.689 INB |
| 52 |  0x ZRX | US$0,4298 | -16,48% | -33,99% | US$309.589.144 | US$96.568.979 | 720.255.196 ZRX |
| 53 |  DigiByte DGB | US$0,02205 | -8,97% | -19,97% | US$298.140.800 | US$13.447.455 | 13.519.752.731 DGB |
| 54 |  OKB OKB | US$4,92 | -5,47% | -9,05% | US$295.492.683 | US$96.606.060 | 60.000.000 OKB |
| 55 |  Kusama KSM | US$32,55 | -24,02% | -5,15% | US$275.707.534 | US$138.464.573 | 8.470.098 KSM |
| 56 |  Energy Web Token EWT | US$9,01 | -11,90% | -26,96% | US$270.788.332 | US$1.645.979 | 30.062.138 EWT |
| 57 |  Zelwin ZLW | US$5,10 | 0,02% | 13,20% | US$263.851.539 | US$468.247 | 51.741.902 ZLW |
| 58 |  Elrond ERD ERD | US$0,01939 | -0,38% | -1,34% | US$260.683.132 | US$2.376.890 | 13.441.870.873 ERD |
| 59 |  Ren REN | US$0,2847 | -25,17% | -34,34% | US$251.876.118 | US$101.306.233 | 884.705.285 REN |
| 60 |  BitcoinPoS BPS | US$69,51 | -5,34% | 2,07% | US$249.458.033 | US$1.453.041 | 3.589.027 BPS |
| 61 |  Paxos Standard PAX | US$1,00 | -0,14% | -0,02% | US$245.134.751 | US$182.426.228 | 244.951.954 PAX |
| 62 |  Hyperion HYN | US$0,7646 | -12,22% | -25,29% | US$242.202.804 | US$27.902.534 | 316.765.917 HYN |
| 63 |  Kyber Network KNC | US$1,21 | -10,96% | -27,99% | US$239.191.123 | US$95.300.790 | 198.083.010 KNC |
| 64 |  Waves WAVES | US$2,32 | -12,55% | -32,16% | US$238.841.122 | US$60.292.486 | 102.930.148 WAVES |
| 65 |  ICON ICX | US$0,4178 | -9,66% | -34,27% | US$235.619.300 | US$62.678.691 | 563.961.487 ICX |
| 66 |  Flexacoin FXC | US$0,007925 | -28,59% | -8,24% | US$229.832.178 | US$424.456 | 29.000.000.000 FXC |
| 67 |  Qtum QTUM | US$2,34 | -10,19% | -33,36% | US$227.034.445 | US$473.801.043 | 97.002.708 QTUM |
| 68 |  TNC Coin TNC | US$0,09243 | -3,94% | -11,86% | US$213.558.644 | US$16.819.979 | 2.310.424.689 TNC |
| 69 |  MINDOL MIN | US$1,20 | -5,10% | -11,12% | US$205.028.143 | US$123.864 | 170.719.690 MIN |
| 70 |  Loopring LRC | US$0,1679 | -21,54% | -21,10% | US$192.590.756 | US$60.305.021 | 1.146.798.894 LRC |
| 71 |  Binance USD BUSD | US$1,00 | -0,14% | 0,06% | US$192.245.666 | US$470.047.541 | 191.981.186 BUSD |
| 72 |  Hedera Hashgraph HBAR | US$0,03623 | -8,08% | -20,65% | US$191.610.483 | US$22.242.156 | 5.288.557.822 HBAR |
| 73 |  Augur REP | US$15,87 | -7,79% | -29,35% | US$174.544.183 | US$18.274.752 | 11.000.000 REP |
| 74 |  ThoreCoin THR | US$1.977,38 | -3,20% | -12,03% | US$171.410.862 | US$52.075,02 | 86.686 THR |
| 75 |  Lisk LSK | US$1,36 | -10,17% | -26,30% | US$170.917.641 | US$8.284.377 | 125.590.928 LSK |
| 76 |  Elrond EGLD | US$12,36 | -29,97% | 0,00% | US$169.506.957 | US$14.702.761 | 13.710.605 EGLD |
| 77 |  Band Protocol BAND | US$8,18 | -26,88% | -37,46% | US$167.700.800 | US$131.420.185 | 20.494.033 BAND |
| 78 |  Largo Coin LRG | US$9,77 | -0,26% | -4,04% | US$166.203.915 | US$1.116.293 | 17.005.451 LRG |
| 79 |  Decred DCR | US$13,41 | -5,30% | -22,29% | US$160.438.668 | US$4.232.336 | 11.967.215 DCR |
| 80 |  Sologenic SOLO | US$0,7858 | -2,14% | 2,78% | US$157.160.277 | US$8.061.504 | 200.001.808 SOLO |
| 81 |  Zilliqa ZIL | US$0,01494 | -11,08% | -29,28% | US$155.523.441 | US$52.855.283 | 10.409.931.848 ZIL |
| 82 |  Arweave AR | US$4,61 | -27,36% | -35,83% | US$153.893.253 | US$7.750.384 | 33.394.701 AR |
| 83 |  Homeros HMR | US$0,6034 | -0,95% | 0,91% | US$153.009.483 | US$14.084.880 | 253.570.374 HMR |
| 84 |  STPAY STP | US$34,34 | -10,48% | -14,82% | US$148.702.607 | US$130.847 | 4.330.437 STP |
| 85 |  Bitcoin Gold BTG | US$8,25 | -5,65% | -17,67% | US$144.491.248 | US$6.745.629 | 17.513.924 BTG |
| 86 |  Ampleforth AMPL | US$0,6518 | -15,77% | -47,94% | US$144.065.495 | US$22.586.389 | 221.015.469 AMPL |
| 87 |  HUSD HUSD | US$1,00 | -0,16% | -0,01% | US$144.003.003 | US$81.019.819 | 143.824.695 HUSD |
| 88 |  BitShares BTS | US$0,04790 | 28,67% | 62,80% | US$143.825.578 | US$137.305.612 | 3.002.470.000 BTS |
| 89 |  DFI.Money YFII | US$3.718,32 | -18,69% | -15,91% | US$143.512.262 | US$464.604.468 | 38.596 YFII |
| 90 |  Aragon ANT | US$4,32 | -22,24% | -42,30% | US$143.126.063 | US$40.123.659 | 33.142.159 ANT |
| 91 |  Siacoin SC | US$0,003300 | -12,53% | -32,72% | US$138.010.785 | US$8.196.010 | 41.817.047.634 SC |
| 92 |  botXcoin BOTX | US$0,08327 | -13,50% | -17,54% | US$135.907.130 | US$102.114 | 1.632.102.305 BOTX |
| 93 |  Balancer BAL | US$19,18 | -16,40% | -40,06% | US$133.215.452 | US$109.462.248 | 6.943.831 BAL |
| 94 |  ZB Token ZB | US$0,2868 | -3,83% | 12,70% | US$132.857.353 | US$27.423.258 | 463.288.810 ZB |
| 95 |  Terra LUNA | US$0,3353 | -11,30% | -38,18% | US$129.318.646 | US$7.806.071 | 385.632.626 LUNA |
| 96 |  Enjin Coin ENJ | US$0,1537 | -10,88% | -27,93% | US$126.252.949 | US$8.686.926 | 821.201.679 ENJ |
| 97 |  Swipe SXP | US$1,69 | -18,80% | -45,93% | US$123.340.253 | US$170.378.465 | 73.166.934 SXP |
| 98 |  CyberVein CVT | US$0,1159 | 1,87% | 61,63% | US$122.941.045 | US$4.468.944 | 1.060.404.496 CVT |
| 99 |  Ocean Protocol OCEAN | US$0,3255 | -23,04% | -46,14% | US$116.894.204 | US$10.549.606 | 359.137.273 OCEAN |
| 100 |  SushiSwap SUSHI | US$1,95 | -58,04% | 68,45% | US$116.847.416 | US$493.710.512 | 59.977.659 SUSHI |
Tabel di atas menampilkan halaman 2 dari total 66 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.