Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bZx Protocol BZRX | US$0,4669 | -34,43% | -59,63% | US$65.647.294 | US$32.102.423 | 140.610.067 BZRX |
| 152 |  MCO MCO | US$4,15 | -3,58% | -27,75% | US$65.606.755 | US$13.205.507 | 15.793.831 MCO |
| 153 |  xDai STAKE | US$24,87 | -15,62% | -20,37% | US$65.459.120 | US$12.878.362 | 2.632.518 STAKE |
| 154 |  The Transfer Token TTT | US$2,47 | -9,41% | -27,31% | US$64.508.466 | US$320.103 | 26.066.944 TTT |
| 155 |  Steem STEEM | US$0,1703 | -10,26% | -28,09% | US$64.483.650 | US$5.065.456 | 378.702.918 STEEM |
| 156 |  SwissBorg CHSB | US$0,08876 | -8,74% | -24,76% | US$64.061.558 | US$789.159 | 721.742.060 CHSB |
| 157 |  TerraKRW KRT | US$0,0008339 | -0,12% | -0,90% | US$63.937.318 | US$53.775,11 | 76.675.933.499 KRT |
| 158 |  Fantom FTM | US$0,03042 | -31,18% | 12,79% | US$63.935.613 | US$17.709.697 | 2.101.845.029 FTM |
| 159 |  PAX Gold PAXG | US$1.954,19 | 0,22% | -0,70% | US$59.975.359 | US$1.415.176 | 30.691 PAXG |
| 160 |  Horizen ZEN | US$6,03 | -14,95% | -29,36% | US$59.593.960 | US$2.917.330 | 9.876.925 ZEN |
| 161 |  Darwinia Network RING | US$0,09721 | -7,32% | 4,35% | US$58.972.214 | US$5.115.978 | 606.671.269 RING |
| 162 |  Fetch.ai FET | US$0,07414 | -19,72% | -34,21% | US$58.847.668 | US$9.201.303 | 793.771.146 FET |
| 163 |  WhiteCoin XWC | US$0,2300 | -0,85% | 5,97% | US$57.538.946 | US$10.302.107 | 250.183.629 XWC |
| 164 |  OriginTrail TRAC | US$0,1790 | -18,07% | -14,09% | US$57.404.046 | US$435.346 | 320.611.711 TRAC |
| 165 |  Velas VLX | US$0,04080 | -3,86% | -10,49% | US$57.282.114 | US$2.280.717 | 1.404.126.919 VLX |
| 166 |  RSK Infrastructure Framework RIF | US$0,08871 | -3,24% | -10,53% | US$56.282.462 | US$692.679 | 634.420.012 RIF |
| 167 |  HyperCash HC | US$1,25 | -8,58% | -20,71% | US$55.921.316 | US$23.615.315 | 44.768.920 HC |
| 168 |  Livepeer LPT | US$2,71 | -2,95% | -16,37% | US$55.203.491 | US$128.259 | 20.402.896 LPT |
| 169 |  Ardor ARDR | US$0,05505 | -11,15% | -32,17% | US$54.993.406 | US$3.899.418 | 998.999.495 ARDR |
| 170 |  Akropolis AKRO | US$0,02736 | -30,79% | -11,19% | US$54.603.601 | US$20.441.802 | 1.995.847.438 AKRO |
| 171 |  IZE IZE | US$0,01281 | -10,17% | -20,54% | US$53.307.245 | US$100.798 | 4.160.881.000 IZE |
| 172 |  Hive HIVE | US$0,1697 | -10,48% | -28,13% | US$52.560.580 | US$5.190.908 | 309.641.626 HIVE |
| 173 |  Gnosis GNO | US$47,48 | -8,17% | 13,29% | US$52.442.871 | US$676.916 | 1.104.590 GNO |
| 174 |  Centrality CENNZ | US$0,05495 | -14,82% | -18,81% | US$52.265.262 | US$4.018.110 | 951.205.418 CENNZ |
| 175 |  8X8 PROTOCOL EXE | US$0,1680 | -2,95% | -10,29% | US$52.085.318 | US$27.110.694 | 310.000.000 EXE |
| 176 |  Chiliz CHZ | US$0,01057 | -13,35% | -29,04% | US$51.954.493 | US$7.064.589 | 4.916.402.861 CHZ |
| 177 |  Insolar XNS | US$0,5167 | -1,87% | -14,02% | US$51.674.117 | US$1.315.652 | 100.000.000 XNS |
| 178 |  WAX WAXP | US$0,03900 | -5,56% | -22,69% | US$51.523.310 | US$1.563.475 | 1.321.213.399 WAXP |
| 179 |  Metaverse Dualchain Network Architecture DNA | US$0,003080 | 4,54% | -16,73% | US$50.821.313 | US$2.553.671 | 16.500.112.616 DNA |
| 180 |  IRISnet IRIS | US$0,06091 | -20,96% | -46,86% | US$50.227.466 | US$7.231.257 | 824.602.932 IRIS |
| 181 |  Melon MLN | US$39,11 | -16,85% | -41,96% | US$48.891.848 | US$5.766.731 | 1.250.000 MLN |
| 182 |  Ultra UOS | US$0,1753 | 4,38% | 13,61% | US$48.672.560 | US$1.612.665 | 277.731.442 UOS |
| 183 |  v.systems VSYS | US$0,02324 | -10,14% | -39,12% | US$48.360.758 | US$3.150.490 | 2.081.324.861 VSYS |
| 184 |  aelf ELF | US$0,08869 | -11,85% | -37,17% | US$48.287.391 | US$10.550.687 | 544.480.200 ELF |
| 185 |  Energi NRG | US$1,48 | -0,53% | -8,96% | US$48.248.700 | US$907.480 | 32.655.808 NRG |
| 186 |  Zcoin XZC | US$4,33 | -7,66% | -31,65% | US$47.267.039 | US$23.883.136 | 10.927.493 XZC |
| 187 |  Utrust UTK | US$0,1035 | -29,75% | -45,34% | US$46.556.887 | US$4.041.799 | 450.000.000 UTK |
| 188 |  Vitae VITAE | US$2,38 | -3,01% | -13,27% | US$46.413.500 | US$886.659 | 19.471.178 VITAE |
| 189 |  Poseidon Network QQQ | US$0,02150 | 1,05% | 23,03% | US$46.293.067 | US$714.176 | 2.152.875.408 QQQ |
| 190 |  Unibright UBT | US$0,3106 | -10,99% | -27,52% | US$46.158.787 | US$1.267.790 | 148.594.999 UBT |
| 191 |  Electroneum ETN | US$0,004488 | -9,98% | -17,31% | US$45.724.892 | US$621.994 | 10.188.708.203 ETN |
| 192 |  Stratis STRAT | US$0,4555 | -9,34% | -26,85% | US$45.524.330 | US$1.189.908 | 99.944.743 STRAT |
| 193 |  IDEX IDEX | US$0,08521 | -4,98% | -30,94% | US$45.227.349 | US$1.315.506 | 530.769.331 IDEX |
| 194 |  Ankr ANKR | US$0,007668 | -16,40% | -41,75% | US$44.700.632 | US$12.804.991 | 5.829.566.044 ANKR |
| 195 |  MaidSafeCoin MAID | US$0,09740 | -3,00% | -14,83% | US$44.077.729 | US$232.069 | 452.552.412 MAID |
| 196 |  Harmony ONE | US$0,006962 | -15,54% | -33,36% | US$43.551.616 | US$7.231.563 | 6.255.461.110 ONE |
| 197 |  Tellor TRB | US$29,24 | -36,38% | -62,42% | US$42.604.644 | US$42.181.096 | 1.456.981 TRB |
| 198 |  TomoChain TOMO | US$0,5922 | -20,78% | -46,66% | US$42.538.411 | US$13.382.532 | 71.830.900 TOMO |
| 199 |  BitMax Token BTMX | US$0,06416 | 11,14% | -11,38% | US$42.383.599 | US$7.503.048 | 660.615.274 BTMX |
| 200 |  Syscoin SYS | US$0,07040 | -12,02% | -26,89% | US$41.883.372 | US$893.088 | 594.920.166 SYS |
Tabel di atas menampilkan halaman 4 dari total 66 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.