Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GET Protocol GET | US$0,3318 | -8,43% | -2,41% | US$3.778.334 | US$57.786,55 | 11.388.258 GET |
| 602 |  DSLA Protocol DSLA | US$0,0007047 | -26,37% | -48,32% | US$3.754.530 | US$176.202 | 5.327.959.485 DSLA |
| 603 |  Xaya CHI | US$0,08534 | 3,49% | -29,66% | US$3.748.870 | US$199.043 | 43.928.175 CHI |
| 604 |  HitChain HIT | US$0,00006033 | -4,70% | -20,99% | US$3.706.927 | US$130.106 | 61.440.000.000 HIT |
| 605 |  EDUCare EKT | US$0,005111 | -9,19% | -30,16% | US$3.702.098 | US$791.317 | 724.297.908 EKT |
| 606 |  Skrumble Network SKM | US$0,003608 | -15,60% | -34,51% | US$3.686.322 | US$484.753 | 1.021.680.996 SKM |
| 607 |  Asch XAS | US$0,03917 | -10,89% | -14,34% | US$3.656.635 | US$1.569.702 | 93.355.331 XAS |
| 608 |  ZrCoin ZRC | US$0,7221 | -3,65% | -9,74% | US$3.602.481 | US$109.632 | 4.988.893 ZRC |
| 609 |  Zel ZEL | US$0,03152 | -9,67% | -25,73% | US$3.562.163 | US$2.274.370 | 112.999.275 ZEL |
| 610 |  LUKSO LYXe | US$0,9272 | -21,87% | -14,29% | US$3.526.914 | US$1.575.394 | 3.803.994 LYXe |
| 611 |  Kambria KAT | US$0,001608 | -34,13% | 12,02% | US$3.518.050 | US$62.416,95 | 2.187.206.123 KAT |
| 612 |  Verasity VRA | US$0,0009061 | -17,20% | -20,47% | US$3.517.011 | US$681.234 | 3.881.287.139 VRA |
| 613 |  Bitrue Coin BTR | US$0,03705 | -7,84% | 2,58% | US$3.507.466 | US$640.534 | 94.667.152 BTR |
| 614 |  Peculium PCL | US$0,001715 | 53,71% | 6,23% | US$3.496.607 | US$110.738 | 2.039.325.377 PCL |
| 615 |  Agrello DLT | US$0,04034 | -10,21% | -30,81% | US$3.468.321 | US$179.920 | 85.978.873 DLT |
| 616 |  Jarvis Network JRT | US$0,1196 | -10,78% | -41,98% | US$3.468.094 | US$715.237 | 29.005.880 JRT |
| 617 |  U Network UUU | US$0,0004957 | -13,60% | -36,75% | US$3.467.539 | US$581.964 | 6.994.600.000 UUU |
| 618 |  Lition LIT | US$0,09689 | -20,14% | -43,32% | US$3.443.755 | US$352.764 | 35.542.029 LIT |
| 619 |  Hydro Protocol HOT | US$0,004893 | -27,54% | -56,00% | US$3.434.813 | US$346.424 | 702.000.000 HOT |
| 620 |  Airbloc ABL | US$0,01359 | -5,99% | -19,70% | US$3.429.095 | US$487.738 | 252.376.419 ABL |
| 621 |  GAPS GAP | US$0,3424 | 0,64% | 4,59% | US$3.423.749 | US$161.638 | 10.000.000 GAP |
| 622 |  UnlimitedIP UIP | US$0,002570 | -12,74% | -36,36% | US$3.412.405 | US$490.040 | 1.327.878.350 UIP |
| 623 |  Seele-N SEELE | US$0,004811 | -8,52% | -26,38% | US$3.365.497 | US$10.577.919 | 699.592.066 SEELE |
| 624 |  BitCapitalVendor BCV | US$0,003425 | -6,30% | -20,54% | US$3.343.823 | US$120.449 | 976.399.995 BCV |
| 625 |  BOLT BOLT | US$0,003325 | -21,74% | -20,79% | US$3.295.676 | US$306.209 | 991.283.100 BOLT |
| 626 |  PlutusDeFi PLT | US$0,1559 | -21,28% | -53,71% | US$3.285.069 | US$2.905.601 | 21.072.987 PLT |
| 627 |  SoMee.Social ONG | US$0,03720 | 17,31% | 6,33% | US$3.245.206 | US$178.630 | 87.235.000 ONG |
| 628 |  Omni OMNI | US$5,74 | -8,66% | -27,71% | US$3.232.586 | US$648.881 | 562.727 OMNI |
| 629 |  Tripio TRIO | US$0,0008557 | -9,82% | -22,54% | US$3.208.971 | US$860.088 | 3.750.000.000 TRIO |
| 630 |  Parachute PAR | US$0,005622 | -28,52% | -52,85% | US$3.203.871 | US$268.844 | 569.913.876 PAR |
| 631 |  Viberate VIB | US$0,01645 | -10,31% | -29,81% | US$3.180.645 | US$458.354 | 193.369.794 VIB |
| 632 |  Kryll KRL | US$0,1045 | -8,12% | -7,28% | US$3.133.626 | US$118.701 | 30.000.443 KRL |
| 633 |  Apex CPX | US$0,006054 | -26,96% | -50,79% | US$3.132.125 | US$62.387,30 | 517.390.718 CPX |
| 634 |  Hydro HYDRO | US$0,0002833 | -10,72% | -9,63% | US$3.129.947 | US$338.651 | 11.046.612.734 HYDRO |
| 635 |  Monetha MTH | US$0,007761 | -9,14% | -32,49% | US$3.122.918 | US$363.843 | 402.400.000 MTH |
| 636 |  BidiPass BDP | US$0,01055 | 58,74% | 52,30% | US$3.111.154 | US$1.977.031 | 294.759.043 BDP |
| 637 |  Artfinity AT | US$0,02476 | -3,61% | 24,67% | US$3.087.006 | US$97.944,16 | 124.689.207 AT |
| 638 |  UGAS UGAS | US$0,01777 | -18,47% | -30,82% | US$3.052.136 | US$512.915 | 171.719.420 UGAS |
| 639 |  Offshift XFT | US$1,72 | -33,50% | -32,21% | US$3.003.983 | US$209.986 | 1.750.000 XFT |
| 640 |  Rupiah Token IDRT | US$0,00006722 | 0,16% | -1,43% | US$2.976.167 | US$439.869 | 44.274.146.176 IDRT |
| 641 |  SunContract SNC | US$0,02354 | -8,14% | -25,84% | US$2.888.187 | US$272.271 | 122.707.503 SNC |
| 642 |  GHOST GHOST | US$0,2045 | -12,09% | -34,71% | US$2.776.291 | US$87.096,52 | 13.573.415 GHOST |
| 643 |  Caspian CSP | US$0,006084 | -12,24% | -29,31% | US$2.731.944 | US$143.840 | 449.036.296 CSP |
| 644 |  Cardstack CARD | US$0,001158 | -25,60% | -12,29% | US$2.729.844 | US$64.847,76 | 2.357.982.917 CARD |
| 645 |  EOSDT EOSDT | US$0,9982 | 0,26% | 0,16% | US$2.637.639 | US$109.781 | 2.642.505 EOSDT |
| 646 |  Presearch PRE | US$0,01522 | -14,43% | -33,63% | US$2.628.595 | US$85.883,67 | 172.658.602 PRE |
| 647 |  QunQun QUN | US$0,003579 | -7,35% | -25,55% | US$2.611.551 | US$155.499 | 729.777.775 QUN |
| 648 |  Internxt INXT | US$4,07 | -17,63% | -29,12% | US$2.561.217 | US$192.104 | 629.610 INXT |
| 649 |  Tokoin TOKO | US$0,01376 | -6,92% | -25,04% | US$2.458.165 | US$85.154,11 | 178.664.008 TOKO |
| 650 |  Red Pulse Phoenix PHX | US$0,002949 | -12,82% | -31,36% | US$2.446.647 | US$1.561.338 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 13 dari total 66 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.