Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIXEL PXL | US$0,01184 | -2,85% | -16,05% | US$440.411 | US$357.346 | 37.187.753 PXL |
| 802 |  Smartshare SSP | US$0,00009321 | 1,74% | -12,74% | US$432.483 | US$86.233,42 | 4.639.918.911 SSP |
| 803 |  Proton Token PTT | US$0,00005168 | 0,26% | -3,40% | US$428.554 | US$82.747,85 | 8.292.071.228 PTT |
| 804 |  CACHE Gold CGT | US$62,25 | 0,08% | -1,50% | US$424.164 | US$499.987 | 6.814 CGT |
| 805 |  FortKnoxster FKX | US$0,002657 | -1,26% | -13,66% | US$396.093 | US$59.739,69 | 149.077.343 FKX |
| 806 |  Quiztok QTCON | US$0,01163 | -0,70% | -5,88% | US$375.974 | US$166.379 | 32.337.119 QTCON |
| 807 |  TigerCash TCH | US$0,006166 | -1,81% | -2,46% | US$345.270 | US$5.165.404 | 55.999.900 TCH |
| 808 |  IQ.cash IQ | US$0,02862 | 5,15% | -20,81% | US$343.783 | US$351.169 | 12.013.577 IQ |
| 809 |  DATx DATX | US$0,0002452 | -5,19% | -25,47% | US$341.178 | US$131.557 | 1.391.302.551 DATX |
| 810 |  Sparkle Loyalty SPRKL | US$0,1102 | -26,83% | -51,65% | US$330.799 | US$617.648 | 3.001.765 SPRKL |
| 811 |  Friendz FDZ | US$0,0006255 | -9,84% | -18,01% | US$327.328 | US$82.033,31 | 523.272.702 FDZ |
| 812 |  Ulord UT | US$0,004375 | -18,73% | -25,86% | US$322.432 | US$50.812,95 | 73.695.024 UT |
| 813 |  Swerve SWRV | US$5,94 | 0,00% | 0,00% | US$304.174 | US$5.944.641 | 51.230 SWRV |
| 814 |  BitCash BITC | US$0,01255 | 10,51% | -29,57% | US$278.532 | US$447.154 | 22.198.153 BITC |
| 815 |  MargiX MGX | US$0,01089 | -13,97% | -17,00% | US$235.011 | US$91.287,56 | 21.574.860 MGX |
| 816 |  Actinium ACM | US$0,009635 | -7,96% | -10,85% | US$230.825 | US$398.117 | 23.955.850 ACM |
| 817 |  Jetcoin JET | US$0,02704 | -15,72% | -17,25% | US$213.313 | US$231.772 | 7.888.005 JET |
| 818 |  Bitcoin Free Cash BFC | US$0,1127 | 1,70% | -27,38% | US$200.638 | US$87.149,89 | 1.779.825 BFC |
| 819 |  Kingdom Game 4.0 KDG | US$0,05101 | -7,34% | -3,74% | US$196.975 | US$392.389 | 3.861.200 KDG |
| 820 |  Masari MSR | US$0,01311 | 0,69% | -24,03% | US$187.398 | US$58.466,98 | 14.294.363 MSR |
| 821 |  DAV Coin DAV | US$0,0002683 | 1,69% | -9,06% | US$185.623 | US$782.907 | 691.906.124 DAV |
| 822 |  Swapcoinz SPAZ | US$0,01698 | -2,93% | -11,73% | US$179.926 | US$64.625,40 | 10.597.618 SPAZ |
| 823 |  Taklimakan Network TAN | US$0,003739 | 3,79% | -15,33% | US$171.770 | US$126.064 | 45.942.180 TAN |
| 824 |  HOQU HQX | US$0,001002 | -17,69% | -53,76% | US$169.456 | US$2.118.474 | 169.144.018 HQX |
| 825 |  Arionum ARO | US$0,0009150 | -7,46% | -65,76% | US$145.875 | US$93.821,16 | 159.429.300 ARO |
| 826 |  TCASH TCASH | US$0,003935 | -1,08% | -28,66% | US$138.511 | US$272.450 | 35.200.000 TCASH |
| 827 |  PengolinCoin PGO | US$0,007287 | -6,11% | -4,18% | US$122.427 | US$112.580 | 16.800.177 PGO |
| 828 |  MMOCoin MMO | US$0,001758 | 0,68% | -20,55% | US$114.063 | US$82.877,37 | 64.889.730 MMO |
| 829 |  Scanetchain SWC | US$0,0001306 | -4,84% | -12,34% | US$109.625 | US$126.320 | 839.506.297 SWC |
| 830 |  Omnitude ECOM | US$0,001676 | -0,08% | -38,75% | US$108.610 | US$369.079 | 64.813.301 ECOM |
| 831 |  EvenCoin EVN | US$0,003454 | -12,61% | -19,18% | US$107.943 | US$499.385 | 31.247.621 EVN |
| 832 |  Veles VLS | US$0,08194 | 0,40% | -38,27% | US$102.779 | US$163.541 | 1.254.277 VLS |
| 833 |  Dynamite DYNMT | US$0,2195 | -6,95% | -15,54% | US$82.710 | US$77.295,28 | 376.755 DYNMT |
| 834 |  Fox Trading FOXT | US$0,008053 | 0,19% | 27,78% | US$69.768 | US$67.312,12 | 8.663.499 FOXT |
| 835 |  Arqma ARQ | US$0,01046 | -11,04% | -43,04% | US$65.869 | US$110.547 | 6.297.222 ARQ |
| 836 |  Elysian ELY | US$0,0006602 | -17,93% | -6,38% | US$64.682 | US$1.239.868 | 97.966.210 ELY |
| 837 |  Blockburn BURN | US$0,00005313 | -7,40% | -18,10% | US$59.825 | US$179.798 | 1.126.104.524 BURN |
| 838 |  Kalkulus KLKS | US$0,003152 | -3,19% | -27,76% | US$56.633 | US$59.699,90 | 17.969.578 KLKS |
| 839 |  Thore Cash TCH | US$0,0008014 | -3,15% | -56,11% | US$44.121 | US$98.494,21 | 55.056.178 TCH |
| 840 |  IFX24 IFX24 | US$0,01380 | 119,07% | 85,75% | US$41.390 | US$67.466,67 | 3.000.000 IFX24 |
| 841 |  UNICORN Token UNI | US$0,0002451 | -6,37% | 1,99% | US$26.200 | US$7.867.674 | 106.912.509 UNI |
| 842 |  BitNautic Token BTNT | US$0,001118 | -3,20% | -11,99% | US$21.336 | US$149.067 | 19.078.647 BTNT |
| 843 |  SkyHub Coin SHB | US$0,01835 | -14,07% | -29,90% | US$11.809 | US$177.320 | 643.413 SHB |
| 844 |  Innovative Bioresearch Coin INNBC | US$0,004377 | 1,80% | -11,86% | US$10.063 | US$135.539 | 2.298.983 INNBC |
| 845 |  Advanced Internet Blocks AIB | US$0,03149 | -19,99% | 53,43% | US$762.501.803 | US$1.010,41 | 24.213.254.183 AIB |
| 846 |  NXM NXM | US$34,87 | -21,18% | -34,87% | US$186.838.965 | - | 5.358.140 NXM |
| 847 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 848 |  Baer Chain BRC | US$0,5908 | 12,83% | -13,72% | US$102.803.839 | US$3.099,12 | 174.000.000 BRC |
| 849 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 850 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 17 dari total 66 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.