Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitNewChain BTN | US$0,01750 | -3,69% | 9,75% | US$3.144.443 | - | 179.701.795 BTN |
| 1002 |  CommerceBlock CBT | US$0,01772 | -21,44% | -34,21% | US$3.099.133 | US$2.217,90 | 174.866.686 CBT |
| 1003 |  PAC Global PAC | US$0,0004049 | -3,51% | 4,57% | US$3.079.329 | US$8.125,07 | 7.604.803.858 PAC |
| 1004 |  Sense SENSE | US$0,003794 | -12,93% | -40,11% | US$3.052.832 | US$2.707,34 | 804.602.568 SENSE |
| 1005 |  Cajutel CAJ | US$2,23 | 41,83% | -18,70% | US$3.021.715 | US$2.989,09 | 1.352.389 CAJ |
| 1006 |  NuBits USNBT | US$0,2740 | -22,00% | 18,68% | US$3.008.548 | US$434,60 | 10.981.667 USNBT |
| 1007 |  IG Gold IGG | US$0,0003357 | 1,08% | 32,00% | US$2.973.237 | US$162,51 | 8.856.541.707 IGG |
| 1008 |  eBitcoin EBTC | US$0,1562 | 0,00% | 14,47% | US$2.952.370 | - | 18.897.126 EBTC |
| 1009 |  Bitcoin Atom BCA | US$0,1599 | 12,71% | 4,16% | US$2.945.526 | US$200,12 | 18.418.931 BCA |
| 1010 |  Raven Protocol RAVEN | US$0,0006895 | -22,45% | -35,56% | US$2.911.589 | US$11.297,76 | 4.222.779.499 RAVEN |
| 1011 |  Winding Tree LIF | US$0,1341 | -30,77% | -28,51% | US$2.896.598 | US$4.061,56 | 21.599.227 LIF |
| 1012 |  NPCoin NPC | US$0,03965 | -10,11% | -31,48% | US$2.872.874 | US$5.842,93 | 72.457.335 NPC |
| 1013 |  LINKA LINKA | US$0,004126 | -6,97% | -16,56% | US$2.863.779 | US$17.245,67 | 694.150.020 LINKA |
| 1014 |  Spiking SPIKE | US$0,006394 | -16,88% | -0,95% | US$2.832.065 | US$43.830,12 | 442.894.598 SPIKE |
| 1015 |  NOW Token NOW | US$0,03301 | -10,39% | 92,21% | US$2.798.252 | US$8.291,04 | 84.757.980 NOW |
| 1016 |  Change CAG | US$0,1406 | -3,82% | 1,51% | US$2.766.564 | US$1.667,69 | 19.673.647 CAG |
| 1017 |  Budbo BUBO | US$0,03303 | -1,70% | 341,05% | US$2.709.878 | - | 82.033.777 BUBO |
| 1018 |  Edge DADI | US$0,02688 | -6,83% | -18,27% | US$2.688.472 | US$330,80 | 100.000.000 DADI |
| 1019 |  RSK Smart Bitcoin RBTC | US$9.912,91 | -3,32% | -12,74% | US$2.681.083 | US$49.030,05 | 270 RBTC |
| 1020 |  Mooncoin MOON | US$0,00001179 | -1,60% | -16,04% | US$2.676.964 | US$154,30 | 227.035.902.006 MOON |
| 1021 |  HUNT HUNT | US$0,02356 | -5,87% | -26,09% | US$2.600.339 | US$22.778,94 | 110.357.399 HUNT |
| 1022 |  Spectrecoin XSPEC | US$0,09769 | -3,70% | -5,92% | US$2.563.865 | US$48.067,19 | 26.245.632 XSPEC |
| 1023 |  GridCoin GRC | US$0,006374 | 1,37% | -37,42% | US$2.561.230 | US$926,21 | 401.800.471 GRC |
| 1024 |  ECC ECC | US$0,0001017 | -3,19% | -11,98% | US$2.541.614 | US$0,1503 | 25.000.000.000 ECC |
| 1025 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1026 |  EOS Force EOSC | US$0,002579 | -5,00% | 0,98% | US$2.486.775 | US$18.997,35 | 964.070.125 EOSC |
| 1027 |  Merculet MVP | US$0,0005819 | -11,72% | -42,63% | US$2.472.843 | US$40.469,07 | 4.249.347.757 MVP |
| 1028 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1029 |  Radium RADS | US$0,5914 | -1,43% | -17,21% | US$2.418.521 | US$13.956,25 | 4.089.630 RADS |
| 1030 |  Omix OMX | US$0,002632 | 0,07% | -5,55% | US$2.400.156 | - | 911.746.999 OMX |
| 1031 |  Hiveterminal Token HVN | US$0,004789 | 6,47% | -25,70% | US$2.394.383 | US$3.014,91 | 500.000.000 HVN |
| 1032 |  BlackCoin BLK | US$0,03972 | -6,46% | -6,29% | US$2.390.180 | US$18.763,59 | 60.169.986 BLK |
| 1033 |  Esportbits HLT | US$0,1031 | 1,23% | 3,05% | US$2.371.955 | US$18.000,31 | 23.013.360 HLT |
| 1034 |  Fast Access Blockchain FAB | US$0,08371 | 33,26% | 3,69% | US$2.370.580 | US$2.975,28 | 28.320.115 FAB |
| 1035 |  NoLimitCoin NLC2 | US$0,003837 | -10,95% | 19,41% | US$2.366.294 | US$9.006,33 | 616.630.236 NLC2 |
| 1036 |  BitTube TUBE | US$0,008433 | -10,13% | -33,36% | US$2.354.708 | US$25.500,05 | 279.235.706 TUBE |
| 1037 |  HTMLCOIN HTML | US$0,00004404 | -4,38% | -16,63% | US$2.337.005 | US$3.546,90 | 53.067.332.240 HTML |
| 1038 |  NAGA NGC | US$0,03209 | -10,76% | -21,11% | US$2.309.270 | US$2.974,84 | 71.960.165 NGC |
| 1039 |  CanonChain CZR | US$0,003966 | 1,77% | -42,75% | US$2.309.173 | US$583,32 | 582.212.719 CZR |
| 1040 |  Cryptopay CPAY | US$0,03355 | -13,91% | -30,35% | US$2.293.984 | US$46,94 | 68.371.445 CPAY |
| 1041 |  pEOS PEOS | US$0,002764 | -3,86% | -12,61% | US$2.289.295 | US$30.894,05 | 828.353.669 PEOS |
| 1042 |  CUTcoin CUT | US$0,02034 | -15,42% | -25,10% | US$2.285.611 | US$7.057,00 | 112.357.521 CUT |
| 1043 |  MintCoin MINT | US$0,00009150 | -3,16% | -2,67% | US$2.282.627 | US$6,46 | 24.947.260.808 MINT |
| 1044 |  PolySwarm NCT | US$0,001471 | -11,91% | -33,86% | US$2.274.947 | US$21.263,18 | 1.546.457.130 NCT |
| 1045 |  Ravencoin Classic RVC | US$0,0003252 | -13,12% | -47,20% | US$2.261.656 | US$30.405,01 | 6.953.730.000 RVC |
| 1046 |  Bloom BLT | US$0,04198 | -9,92% | -45,19% | US$2.251.841 | US$351,55 | 53.642.697 BLT |
| 1047 |  BlockStamp BST | US$0,08483 | 21,00% | 15,14% | US$2.248.003 | US$729,96 | 26.499.541 BST |
| 1048 |  Color Platform CLR | US$0,01594 | -5,57% | 2,75% | US$2.187.886 | US$9.524,41 | 137.230.262 CLR |
| 1049 |  Mobius MOBI | US$0,004240 | -13,61% | -17,13% | US$2.184.197 | US$425,39 | 515.082.884 MOBI |
| 1050 |  DOC.COM MTC | US$0,002857 | -7,24% | -25,30% | US$2.173.050 | US$12.535,10 | 760.594.391 MTC |
Tabel di atas menampilkan halaman 21 dari total 66 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.