Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pirl PIRL | US$0,01238 | 1,38% | -15,44% | US$973.583 | US$6.589,77 | 78.621.262 PIRL |
| 1202 |  NuShares NSR | US$0,0003502 | -7,38% | -21,83% | US$972.642 | US$1.560,99 | 2.777.600.756 NSR |
| 1203 |  Flixxo FLIXX | US$0,01141 | 1,33% | -3,39% | US$961.985 | US$454,70 | 84.323.675 FLIXX |
| 1204 |  Bitswift BITS | US$0,2475 | 2,64% | 6,96% | US$961.393 | US$17.963,86 | 3.884.635 BITS |
| 1205 |  NeoWorld Cash NASH | US$0,00004104 | 16,19% | -36,26% | US$958.380 | US$10.684,59 | 23.352.221.792 NASH |
| 1206 |  Boolberry BBR | US$0,07228 | -5,97% | -15,42% | US$954.681 | US$150,79 | 13.207.454 BBR |
| 1207 |  Opacity OPQ | US$0,007297 | -25,12% | -42,64% | US$943.677 | US$10.973,06 | 129.321.495 OPQ |
| 1208 |  Medicalchain MTN | US$0,003053 | 0,02% | -15,89% | US$942.839 | US$19.267,71 | 308.865.296 MTN |
| 1209 |  IHT Real Estate Protocol IHT | US$0,0009504 | -8,22% | -20,35% | US$940.010 | US$7.274,51 | 989.061.136 IHT |
| 1210 |  ToaCoin TOA | US$0,0001017 | -2,53% | -11,55% | US$914.373 | US$0,02792 | 8.994.021.185 TOA |
| 1211 |  ATLANT ATL | US$0,01667 | -17,34% | -28,91% | US$902.886 | US$216,25 | 54.175.041 ATL |
| 1212 |  Edgeless EDG | US$0,007521 | -7,96% | -15,39% | US$896.086 | US$769,69 | 119.146.967 EDG |
| 1213 |  HyperExchange HX | US$0,01505 | -14,52% | -22,09% | US$894.212 | US$10.420,96 | 59.415.498 HX |
| 1214 |  ZENZO ZNZ | US$0,06423 | 0,27% | -6,88% | US$889.925 | US$130,13 | 13.854.782 ZNZ |
| 1215 |  EncrypGen DNA | US$0,01308 | -35,58% | -31,66% | US$876.433 | US$773,53 | 67.029.877 DNA |
| 1216 |  Lunes LUNES | US$0,005774 | 4,95% | 47,43% | US$870.349 | US$1.978,46 | 150.728.538 LUNES |
| 1217 |  Zebi Token ZEBI | US$0,001926 | -3,13% | -6,69% | US$864.129 | US$6.745,09 | 448.778.861 ZEBI |
| 1218 |  HoryouToken HYT | US$0,0007917 | 0,00% | -72,11% | US$862.504 | - | 1.089.473.669 HYT |
| 1219 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1220 |  Azbit AZ | US$0,00001059 | 26,06% | 14,21% | US$858.175 | US$25,52 | 81.029.915.303 AZ |
| 1221 |  QuadrantProtocol EQUAD | US$0,002240 | -14,42% | -14,93% | US$858.013 | US$3.267,29 | 383.025.330 EQUAD |
| 1222 |  0xcert ZXC | US$0,002503 | -7,01% | 6,47% | US$857.912 | US$49.008,72 | 342.746.334 ZXC |
| 1223 |  Ixcoin IXC | US$0,04055 | -28,68% | 119,41% | US$857.139 | US$102,19 | 21.136.119 IXC |
| 1224 |  TraDove B2BCoin BBC | US$0,001712 | -3,50% | -16,65% | US$856.147 | US$1.167,26 | 500.000.000 BBC |
| 1225 |  Auroracoin AUR | US$0,04736 | 0,00% | 4,86% | US$856.116 | - | 18.078.320 AUR |
| 1226 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 20,23% | US$845.150 | - | 6.228.754 NEXT |
| 1227 |  CoinPoker CHP | US$0,003174 | -12,64% | -25,82% | US$844.713 | US$6.248,97 | 266.140.677 CHP |
| 1228 |  Neurotoken NTK | US$0,01066 | -16,47% | -17,24% | US$841.254 | US$126,72 | 78.906.618 NTK |
| 1229 |  PayPie PPP | US$0,01015 | 0,00% | -31,17% | US$837.070 | - | 82.500.000 PPP |
| 1230 |  MyBit MYB | US$0,005299 | -6,68% | -24,30% | US$832.698 | US$1.064,18 | 157.148.928 MYB |
| 1231 |  DomRaider DRT | US$0,001408 | -14,09% | -39,67% | US$832.565 | US$14,51 | 591.500.000 DRT |
| 1232 |  Experty EXY | US$0,03071 | -9,18% | -19,26% | US$831.967 | US$30.491,99 | 27.088.352 EXY |
| 1233 |  YAM YAM | US$0,02816 | 0,00% | 21,95% | US$805.946 | - | 28.619.369 YAM |
| 1234 |  ATN ATN | US$0,009556 | 1,53% | -3,16% | US$805.591 | US$11.570,59 | 84.302.524 ATN |
| 1235 |  Niobium Coin NBC | US$0,01299 | 1,17% | -16,45% | US$804.714 | US$299,23 | 61.927.668 NBC |
| 1236 |  GNY GNY | US$0,004153 | -0,21% | -61,34% | US$798.885 | US$10.708,65 | 192.376.657 GNY |
| 1237 |  Rapids RPD | US$0,00008133 | 2,22% | -17,84% | US$795.841 | US$1.455,77 | 9.785.130.127 RPD |
| 1238 |  TurtleNetwork TN | US$0,008984 | -32,94% | 17,66% | US$793.620 | US$5.491,40 | 88.335.911 TN |
| 1239 |  Scrypta LYRA | US$0,05771 | 12,01% | 86,67% | US$793.019 | US$1.345,22 | 13.741.421 LYRA |
| 1240 |  Bridge Protocol BRDG | US$0,003529 | 12,41% | -43,66% | US$790.705 | US$13.553,21 | 224.088.259 BRDG |
| 1241 |  Sentient Coin SEN | US$0,0005796 | 0,00% | 3,77% | US$783.830 | - | 1.352.262.603 SEN |
| 1242 |  Proxeus XES | US$0,002779 | 0,00% | 35,11% | US$780.266 | - | 280.766.666 XES |
| 1243 |  Vodi X VDX | US$0,001417 | -14,04% | -22,10% | US$757.404 | US$2.192,10 | 534.406.210 VDX |
| 1244 |  ATC Coin ATCC | US$0,001860 | -14,03% | -20,38% | US$755.528 | US$93,72 | 406.306.903 ATCC |
| 1245 |  SignatureChain SIGN | US$0,0009755 | -4,03% | -18,28% | US$747.025 | US$203,26 | 765.779.225 SIGN |
| 1246 |  RealTract RET | US$0,00006982 | 2,95% | -9,61% | US$740.077 | US$655,77 | 10.600.000.000 RET |
| 1247 |  GoWithMi GMAT | US$0,0002711 | -1,14% | -16,92% | US$738.459 | US$20.014,95 | 2.723.550.000 GMAT |
| 1248 |  Ivy IVY | US$0,0008069 | -78,87% | -74,69% | US$738.341 | - | 915.021.072 IVY |
| 1249 |  SPINDLE SPD | US$0,0002091 | 0,00% | 118,27% | US$736.298 | - | 3.521.564.890 SPD |
| 1250 |  Honest HNST | US$0,007725 | -19,41% | -35,09% | US$726.615 | US$11.325,68 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 25 dari total 66 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.