Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HEAT HEAT | US$0,01566 | 49,11% | -7,17% | US$723.334 | - | 46.200.669 HEAT |
| 1252 |  NativeCoin N8V | US$0,03014 | -1,80% | 6,53% | US$720.053 | US$34.516,95 | 23.893.097 N8V |
| 1253 |  Zen Protocol ZP | US$0,03177 | -5,27% | -33,40% | US$719.157 | US$459,01 | 22.636.450 ZP |
| 1254 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1255 |  Nework NKC | US$0,004821 | -13,88% | -16,28% | US$711.532 | US$15.968,57 | 147.586.172 NKC |
| 1256 |  Asian Fintech AFIN | US$0,002837 | -50,17% | -51,24% | US$709.273 | US$3,07 | 250.000.000 AFIN |
| 1257 |  Spectre.ai Utility Token SXUT | US$0,02859 | -2,79% | -48,05% | US$701.192 | - | 24.529.558 SXUT |
| 1258 |  BQT BQTX | US$0,001200 | -9,09% | -9,81% | US$701.166 | US$4.254,63 | 584.304.737 BQTX |
| 1259 |  Adshares ADS | US$0,02010 | 50,10% | -56,49% | US$700.254 | US$35,69 | 34.839.110 ADS |
| 1260 |  WPP TOKEN WPP | US$0,002008 | -12,91% | -39,76% | US$694.538 | US$2.305,16 | 345.827.215 WPP |
| 1261 |  ADAMANT Messenger ADM | US$0,008145 | -1,44% | -9,83% | US$691.906 | US$9.129,72 | 84.951.402 ADM |
| 1262 |  Infinitecoin IFC | US$0,000007633 | -78,33% | -64,13% | US$691.531 | US$1.077,69 | 90.595.753.019 IFC |
| 1263 |  DecentBet DBET | US$0,003664 | 4,17% | 106,25% | US$691.111 | US$1.247,77 | 188.632.973 DBET |
| 1264 |  Bidesk BDK | US$0,08592 | -6,62% | -10,38% | US$685.403 | US$10.037,42 | 7.977.478 BDK |
| 1265 |  CannabisCoin CANN | US$0,008799 | 0,00% | 13,05% | US$679.587 | - | 77.231.176 CANN |
| 1266 |  CloakCoin CLOAK | US$0,1233 | -2,00% | -28,13% | US$677.697 | US$10.982,62 | 5.497.147 CLOAK |
| 1267 |  Phoenixcoin PXC | US$0,008458 | -4,41% | -16,94% | US$675.614 | US$1.649,02 | 79.874.050 PXC |
| 1268 |  CREA CREA | US$0,03457 | 8,98% | 0,00% | US$668.100 | US$1.892,19 | 19.327.713 CREA |
| 1269 |  UNIVERSAL CASH UCASH | US$0,00006376 | -31,01% | -9,04% | US$660.040 | US$3,97 | 10.351.944.441 UCASH |
| 1270 |  BeatzCoin BTZC | US$0,0003573 | -38,92% | 2,35% | US$654.386 | US$24,57 | 1.831.297.249 BTZC |
| 1271 |  BonusCloud BXC | US$0,0002103 | -5,87% | -13,12% | US$653.884 | US$120,98 | 3.109.383.414 BXC |
| 1272 |  Q DAO Governance token v1.0 QDAO | US$9,03 | 22,10% | 80,23% | US$652.877 | US$13,79 | 72.333 QDAO |
| 1273 |  Martkist MARTK | US$0,05210 | -1,30% | 56,36% | US$651.079 | US$18.456,97 | 12.496.981 MARTK |
| 1274 |  Defis XGM | US$0,004827 | -13,78% | -8,45% | US$649.494 | US$14.201,14 | 134.558.580 XGM |
| 1275 |  LUXCoin LUX | US$0,06710 | 26,98% | -8,05% | US$649.260 | US$2.705,76 | 9.676.145 LUX |
| 1276 |  REAL REAL | US$0,06420 | -48,82% | -48,99% | US$645.539 | US$792,34 | 10.055.817 REAL |
| 1277 |  Halo Platform HALO | US$0,0001004 | 7,39% | -14,60% | US$645.526 | US$631,60 | 6.426.475.311 HALO |
| 1278 |  BitCrystals BCY | US$0,02826 | -0,17% | 144,94% | US$644.718 | - | 22.816.446 BCY |
| 1279 |  CryptoVerificationCoin CVCC | US$1,10 | -1,95% | -20,46% | US$641.283 | - | 582.595 CVCC |
| 1280 |  Mercury MER | US$0,006405 | 8,48% | -3,85% | US$640.487 | US$10.096,66 | 100.000.000 MER |
| 1281 |  Espers ESP | US$0,00002772 | -12,95% | -42,97% | US$634.538 | US$27,34 | 22.888.373.670 ESP |
| 1282 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | 0,00% | -0,57% | US$632.824 | US$1.200,90 | 3.768.709 USDX |
| 1283 |  YGGDRASH YEED | US$0,0001155 | -15,85% | -27,31% | US$629.084 | US$39.194,37 | 5.447.415.594 YEED |
| 1284 |  Traceability Chain TAC | US$0,0007281 | -9,35% | -20,98% | US$626.038 | US$99,45 | 859.798.174 TAC |
| 1285 |  GeoCoin GEO | US$0,1965 | -9,06% | -16,46% | US$625.034 | US$1.779,34 | 3.180.551 GEO |
| 1286 |  FuzeX FXT | US$0,0006781 | 6,61% | 10,63% | US$620.874 | US$970,60 | 915.627.153 FXT |
| 1287 |  TrueFeedBack TFB | US$0,0002286 | -19,19% | -6,85% | US$604.929 | US$13.444,44 | 2.646.615.350 TFB |
| 1288 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1289 |  WebDollar WEBD | US$0,00005709 | 33,17% | 3,48% | US$602.906 | US$68,36 | 10.560.004.871 WEBD |
| 1290 |  Scala XLA | US$0,00006560 | -20,82% | -51,12% | US$600.648 | US$5.738,02 | 9.156.779.767 XLA |
| 1291 |  StarCoin KST | US$0,0003973 | 0,00% | 132,91% | US$600.522 | - | 1.511.631.077 KST |
| 1292 |  ExclusiveCoin EXCL | US$0,1024 | 6,80% | -16,59% | US$599.379 | US$9.376,20 | 5.851.627 EXCL |
| 1293 |  Moneytoken IMT | US$0,00006290 | -11,75% | -43,72% | US$593.164 | US$2.985,63 | 9.430.337.527 IMT |
| 1294 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1295 |  TrustDAO TRUST | US$0,03255 | -14,63% | -33,76% | US$589.915 | US$6.462,37 | 18.123.679 TRUST |
| 1296 |  Webflix Token WFX | US$0,0002404 | 0,00% | -37,93% | US$586.418 | - | 2.439.006.395 WFX |
| 1297 |  AceD ACED | US$0,003048 | -24,02% | -34,83% | US$584.924 | US$19.845,02 | 191.873.915 ACED |
| 1298 |  X8X Token X8X | US$0,007044 | -17,34% | -39,70% | US$581.320 | US$666,48 | 82.522.341 X8X |
| 1299 |  CryptoPing PING | US$0,06403 | -3,21% | 1,85% | US$576.283 | US$1.580,99 | 8.999.635 PING |
| 1300 |  Nebula AI NBAI | US$0,0004582 | -8,16% | -21,23% | US$574.981 | - | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 26 dari total 66 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.