Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004677 | -18,64% | -13,48% | US$290.561 | US$217,86 | 62.131.190 ETT |
| 1452 |  Maecenas ART | US$0,004497 | -11,60% | -34,46% | US$290.441 | US$2.426,62 | 64.588.204 ART |
| 1453 |  Rivetz RVT | US$0,01105 | -56,16% | -56,16% | US$290.022 | US$123,52 | 26.244.468 RVT |
| 1454 |  On.Live ONL | US$0,01334 | -8,47% | -7,10% | US$288.470 | US$1.691,80 | 21.622.303 ONL |
| 1455 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1456 |  Thrive Token THRT | US$0,002777 | 0,63% | 21,69% | US$286.694 | - | 103.246.212 THRT |
| 1457 |  Business Credit Substitute BCS | US$0,1610 | -2,06% | 15,04% | US$285.963 | US$6.946,12 | 1.775.711 BCS |
| 1458 |  OracleChain OCT | US$0,009522 | -12,87% | -57,62% | US$285.647 | US$5.012,34 | 30.000.000 OCT |
| 1459 |  Playgroundz IOG | US$0,01000 | -9,74% | 29,57% | US$285.524 | US$1,78 | 28.545.120 IOG |
| 1460 |  Aeron ARN | US$0,01419 | -15,70% | -38,71% | US$283.729 | US$7.590,79 | 19.988.000 ARN |
| 1461 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 51,38% | US$283.052 | - | 804.998.349 MRK |
| 1462 |  Coinsuper Ecosystem Network CEN | US$0,0007822 | -12,80% | -23,80% | US$280.417 | US$501,68 | 358.497.293 CEN |
| 1463 |  Moneynet MNC | US$0,00007614 | 0,00% | 0,00% | US$278.837 | - | 3.662.307.217 MNC |
| 1464 |  PHI Token PHI | US$0,04748 | -0,20% | 6,93% | US$276.710 | US$259,30 | 5.828.254 PHI |
| 1465 |  Digital Insurance Token DIT | US$0,001226 | 0,28% | -20,41% | US$275.508 | US$114,49 | 224.644.536 DIT |
| 1466 |  The ChampCoin TCC | US$0,001564 | -19,85% | -29,31% | US$274.926 | US$39.221,17 | 175.749.859 TCC |
| 1467 |  Chronologic DAY | US$0,2851 | 9,85% | 27,64% | US$273.566 | US$854,07 | 959.559 DAY |
| 1468 |  Swap XWP | US$0,03130 | -2,01% | -16,03% | US$273.559 | US$45.770,19 | 8.738.504 XWP |
| 1469 |  Stox STX | US$0,005372 | 7,46% | -27,97% | US$273.075 | US$673,59 | 50.830.784 STX |
| 1470 |  GoldMint MNTP | US$0,1422 | -8,26% | -21,72% | US$272.368 | US$202,59 | 1.914.997 MNTP |
| 1471 |  VouchForMe IPL | US$0,001119 | -4,99% | -12,13% | US$271.960 | US$22.296,93 | 243.000.000 IPL |
| 1472 |  Cubiex CBIX | US$0,003336 | -10,31% | -24,25% | US$271.882 | US$215,06 | 81.500.000 CBIX |
| 1473 |  Qredit XQR | US$0,0004018 | -26,77% | -7,35% | US$269.376 | US$1.313,54 | 670.472.650 XQR |
| 1474 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1475 |  Sakura Bloom SKB | US$0,0001029 | -31,27% | -56,35% | US$265.711 | US$17.066,25 | 2.582.965.294 SKB |
| 1476 |  ZUM TOKEN ZUM | US$0,00001676 | -25,08% | -12,84% | US$263.958 | US$0,3886 | 15.746.192.128 ZUM |
| 1477 |  Fortuna FOTA | US$0,0005378 | -29,32% | -28,46% | US$258.148 | US$13.651,15 | 479.997.016 FOTA |
| 1478 |  BioCoin BIO | US$0,0003050 | 102,01% | 32,83% | US$257.959 | US$32,91 | 845.785.803 BIO |
| 1479 |  TEAM (TokenStars) TEAM | US$0,02127 | -7,53% | 11,39% | US$256.079 | US$11.741,00 | 12.038.263 TEAM |
| 1480 |  VeriSafe VSF | US$0,00002347 | -55,33% | 19,96% | US$255.352 | US$0,7711 | 10.880.544.815 VSF |
| 1481 |  Block-Logic BLTG | US$0,01113 | -25,50% | -17,44% | US$254.953 | US$107,30 | 22.899.329 BLTG |
| 1482 |  Zeusshield ZSC | US$0,0002175 | -6,26% | -12,34% | US$254.414 | US$19.078,45 | 1.169.566.883 ZSC |
| 1483 |  IXT IXT | US$0,007099 | -17,46% | 53,85% | US$254.006 | US$37,06 | 35.778.844 IXT |
| 1484 |  Decentralized Machine Learning DML | US$0,0009225 | -31,55% | -42,90% | US$251.790 | US$3.406,45 | 272.937.007 DML |
| 1485 |  Zeepin ZPT | US$0,0005022 | -1,39% | -23,93% | US$251.081 | US$1.414,82 | 500.000.000 ZPT |
| 1486 |  Lisk Machine Learning LML | US$0,002087 | -18,84% | -15,81% | US$250.487 | US$646,53 | 120.000.000 LML |
| 1487 |  EventChain EVC | US$0,008002 | 0,50% | 34,60% | US$250.073 | US$4.955,06 | 31.250.497 EVC |
| 1488 |  Indorse Token IND | US$0,006671 | -25,58% | -28,12% | US$250.022 | US$1.794,29 | 37.480.419 IND |
| 1489 |  BitStash STASH | US$0,00008821 | 0,00% | 14,70% | US$249.772 | - | 2.831.596.769 STASH |
| 1490 |  Ryo Currency RYO | US$0,01054 | -3,23% | -14,22% | US$244.872 | US$102,03 | 23.229.853 RYO |
| 1491 |  Jarvis+ JAR | US$0,002406 | -15,86% | -20,99% | US$241.952 | US$12.310,47 | 100.568.170 JAR |
| 1492 |  Leadcoin LDC | US$0,0003076 | 0,00% | -5,08% | US$241.299 | - | 784.399.592 LDC |
| 1493 |  Trollcoin TROLL | US$0,0004067 | -20,47% | -29,51% | US$241.071 | US$27,25 | 592.810.145 TROLL |
| 1494 |  LunchMoney LMY | US$0,003307 | -1,82% | -3,04% | US$238.270 | US$4.406,74 | 72.053.067 LMY |
| 1495 |  LiteDoge LDOGE | US$0,00001434 | -5,22% | -14,88% | US$235.567 | US$0,4049 | 16.422.580.992 LDOGE |
| 1496 |  Zippie ZIPT | US$0,0008678 | 0,23% | -24,51% | US$235.346 | - | 271.196.892 ZIPT |
| 1497 |  ZINC ZINC | US$0,04194 | -33,21% | -41,98% | US$234.153 | US$874,74 | 5.583.588 ZINC |
| 1498 |  TransferCoin TX | US$0,02775 | -9,01% | -54,49% | US$230.242 | US$726,43 | 8.296.433 TX |
| 1499 |  Maverick Chain MVC | US$0,002135 | -13,54% | -24,52% | US$228.304 | US$2.494,22 | 106.936.231 MVC |
| 1500 |  ICE ROCK MINING ROCK2 | US$0,01446 | -13,15% | -32,30% | US$227.321 | US$30.692,82 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 30 dari total 66 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.