Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BoutsPro BOUTS | US$0,001821 | -5,11% | -6,77% | US$139.489 | US$38.114,48 | 76.615.188 BOUTS |
| 1602 |  Baz Token BAZT | US$0,1274 | -13,97% | -33,02% | US$138.789 | US$41.770,36 | 1.089.402 BAZT |
| 1603 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1604 |  InsaneCoin INSN | US$0,005592 | -5,77% | -8,38% | US$138.377 | US$200,29 | 24.747.494 INSN |
| 1605 |  BlitzPredict XBP | US$0,0003660 | -12,18% | -27,99% | US$138.199 | US$14,77 | 377.601.088 XBP |
| 1606 |  Startcoin START | US$0,003050 | -4,36% | -26,15% | US$137.491 | US$6,10 | 45.079.785 START |
| 1607 |  Bezop BEZ | US$0,002440 | -3,20% | -11,88% | US$135.871 | US$64,62 | 55.685.931 BEZ |
| 1608 |  FirstCoin FRST | US$0,004258 | 16,76% | -30,21% | US$132.868 | US$14,57 | 31.207.528 FRST |
| 1609 |  Pyrk PYRK | US$0,01335 | -17,85% | -47,10% | US$132.133 | US$17.245,44 | 9.900.380 PYRK |
| 1610 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1611 |  DOWCOIN DOW | US$0,01102 | 0,00% | 51,54% | US$130.562 | - | 11.845.266 DOW |
| 1612 |  PolypuX PUX | US$0,003250 | -12,43% | -33,08% | US$130.014 | US$2.794,61 | 40.000.000 PUX |
| 1613 |  Sharpay S | US$0,0001121 | 0,00% | 150,38% | US$127.869 | - | 1.140.302.597 S |
| 1614 |  SWYFT SWYFTT | US$0,1806 | -24,33% | -6,76% | US$127.703 | US$10.233,37 | 706.940 SWYFTT |
| 1615 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1616 |  CryptoAds Marketplace CRAD | US$0,008818 | -1,32% | -2,38% | US$125.791 | US$23.698,14 | 14.265.943 CRAD |
| 1617 |  Amino Network AMIO | US$0,002495 | 0,27% | -7,89% | US$125.150 | US$23.990,24 | 50.165.287 AMIO |
| 1618 |  PEPS Coin PEPS | US$0,003225 | 5,48% | 3,82% | US$125.091 | US$470,74 | 38.782.490 PEPS |
| 1619 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1620 |  Utrum OOT | US$0,001918 | -13,83% | -47,91% | US$124.269 | US$10,89 | 64.800.139 OOT |
| 1621 |  Elementeum ELET | US$0,02377 | -6,16% | -3,36% | US$124.167 | US$0,7805 | 5.223.113 ELET |
| 1622 |  AiLink Token ALI | US$0,00002384 | -13,47% | -15,45% | US$123.574 | US$3.443,98 | 5.184.020.527 ALI |
| 1623 |  BitSend BSD | US$0,004340 | -3,79% | -9,36% | US$123.331 | US$363,07 | 28.417.750 BSD |
| 1624 |  Rentberry BERRY | US$0,0004077 | -12,31% | -20,36% | US$122.886 | US$418,85 | 301.431.307 BERRY |
| 1625 |  Beer Money BEER | US$0,007339 | -2,22% | -9,55% | US$122.561 | US$5.200,39 | 16.700.000 BEER |
| 1626 |  Giant GIC | US$0,01478 | -1,69% | -17,30% | US$122.241 | US$6.814,45 | 8.270.188 GIC |
| 1627 |  HyperQuant HQT | US$0,001297 | -27,03% | 289,30% | US$122.086 | US$3.631,91 | 94.094.250 HQT |
| 1628 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1629 |  Graft GRFT | US$0,0002033 | -3,20% | -41,32% | US$120.266 | US$3,33 | 591.481.833 GRFT |
| 1630 |  PoSW Coin POSW | US$0,002708 | 0,00% | 9,16% | US$119.434 | - | 44.100.000 POSW |
| 1631 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1632 |  Zennies ZENI | US$0,0001185 | 0,00% | 5,49% | US$118.552 | - | 1.000.812.836 ZENI |
| 1633 |  CaixaPay CXP | US$0,001500 | 0,00% | -27,83% | US$118.358 | - | 78.905.322 CXP |
| 1634 |  OBITS OBITS | US$0,008133 | -3,20% | -9,74% | US$117.909 | US$210,72 | 14.497.286 OBITS |
| 1635 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1636 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1637 |  Bolivarcoin BOLI | US$0,007971 | -2,01% | -13,37% | US$117.454 | US$44,54 | 14.736.125 BOLI |
| 1638 |  Blur BLUR | US$0,01993 | -33,12% | -23,19% | US$116.998 | US$31.946,43 | 5.870.930 BLUR |
| 1639 |  BlueCoin BLU | US$0,0002034 | -3,18% | -41,32% | US$116.872 | - | 574.683.675 BLU |
| 1640 |  Neuromorphic.io NMP | US$0,2328 | -6,38% | -17,35% | US$116.377 | US$40.287,52 | 500.000 NMP |
| 1641 |  Gems GEM | US$0,00009702 | -8,79% | -14,61% | US$116.264 | US$17,51 | 1.198.291.896 GEM |
| 1642 |  FidexToken FEX | US$0,000003960 | 0,00% | -1,93% | US$115.342 | US$12,23 | 29.128.335.553 FEX |
| 1643 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1644 |  Bethereum BETHER | US$0,0002033 | -3,20% | -11,99% | US$114.556 | US$9.408,43 | 563.403.203 BETHER |
| 1645 |  Gentarium GTM | US$0,02450 | 7,14% | 7,63% | US$114.099 | US$24,62 | 4.656.874 GTM |
| 1646 |  EtherSportz ESZ | US$0,04352 | 0,00% | 3,87% | US$114.048 | - | 2.620.804 ESZ |
| 1647 |  Ignition IC | US$0,08524 | 14,96% | -14,20% | US$113.394 | US$0,02600 | 1.330.361 IC |
| 1648 |  DABANKING DAB | US$0,02182 | -6,80% | -7,29% | US$111.784 | US$1.197,33 | 5.122.816 DAB |
| 1649 |  Alpha Token A | US$0,003694 | -33,24% | 15,77% | US$111.665 | US$4.092,07 | 30.231.759 A |
| 1650 |  Apollon XAP | US$0,0007473 | -5,12% | -3,45% | US$111.036 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 33 dari total 66 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.