Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.289 ARC |
| 1702 |  Kurrent KURT | US$0,001283 | 0,00% | 29,92% | US$78.753 | - | 61.364.813 KURT |
| 1703 |  Business Credit Alliance Chain BCAC | US$0,0001670 | -1,41% | -4,30% | US$78.653 | US$1.189,39 | 470.853.702 BCAC |
| 1704 |  PENG PENG | US$0,00001017 | -3,20% | -11,99% | US$78.349 | US$0,5126 | 7.706.596.987 PENG |
| 1705 |  INMAX INX | US$0,03050 | -3,13% | -14,02% | US$78.330 | US$1.898,30 | 2.568.188 INX |
| 1706 |  Aditus ADI | US$0,0003331 | -19,13% | -19,03% | US$77.988 | US$18.690,81 | 234.110.888 ADI |
| 1707 |  Webcoin WEB | US$0,001728 | -23,37% | -45,84% | US$77.155 | US$16,08 | 44.653.049 WEB |
| 1708 |  Transcodium TNS | US$0,001017 | -14,08% | -12,50% | US$77.103 | US$1.958,44 | 75.840.976 TNS |
| 1709 |  SiaCashCoin SCC | US$0,000005096 | -32,72% | 22,28% | US$76.841 | US$3.613,88 | 15.078.602.024 SCC |
| 1710 |  ImageCash IMGC | US$0,01596 | -8,99% | -18,41% | US$76.224 | US$33.958,11 | 4.776.040 IMGC |
| 1711 |  FSBT API Token FSBT | US$0,02160 | -13,41% | 35,16% | US$75.810 | US$33.914,91 | 3.509.535 FSBT |
| 1712 |  EtherGem EGEM | US$0,003878 | -3,57% | -12,21% | US$75.553 | US$14.266,94 | 19.483.114 EGEM |
| 1713 |  Bitstar BITS | US$0,003566 | -0,13% | -24,69% | US$75.408 | - | 21.145.111 BITS |
| 1714 |  Carboncoin CARBON | US$0,000004880 | 0,00% | 7,73% | US$75.113 | - | 15.392.022.544 CARBON |
| 1715 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | 0,00% | US$75.021 | - | 37.453.993 BOXX |
| 1716 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1717 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1718 |  BitBar BTB | US$1,56 | -0,65% | -16,13% | US$73.485 | US$332,51 | 47.046 BTB |
| 1719 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1720 |  Ifoods Chain IFOOD | US$0,00002912 | 0,00% | 0,11% | US$72.793 | - | 2.499.999.990 IFOOD |
| 1721 |  Ethereum Gold Project ETGP | US$0,00001223 | -2,40% | -63,05% | US$72.418 | US$216,04 | 5.923.657.361 ETGP |
| 1722 |  Gossip Coin GOSS | US$0,002224 | 0,00% | -3,84% | US$72.218 | - | 32.479.221 GOSS |
| 1723 |  Elcoin EL | US$0,006405 | -6,51% | -10,59% | US$71.792 | US$239,43 | 11.208.967 EL |
| 1724 |  RealChain RCT | US$0,0001408 | -5,24% | -39,90% | US$71.679 | US$4.687,17 | 509.044.073 RCT |
| 1725 |  Bata BTA | US$0,01413 | -6,70% | -11,01% | US$71.400 | US$297,61 | 5.052.601 BTA |
| 1726 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1727 |  Profile Utility Token PUT | US$0,001568 | -9,38% | -17,36% | US$71.003 | US$36,22 | 45.289.804 PUT |
| 1728 |  Blocktix TIX | US$0,001775 | 0,00% | 16,01% | US$70.983 | - | 40.000.000 TIX |
| 1729 |  Bitradio BRO | US$0,007744 | -5,77% | -17,64% | US$70.655 | US$4,07 | 9.124.193 BRO |
| 1730 |  BZEdge BZE | US$0,00002344 | -73,41% | -41,98% | US$70.200 | US$776,25 | 2.995.148.750 BZE |
| 1731 |  CyberFM CYFM | US$0,000001350 | 0,00% | 17,42% | US$69.112 | - | 51.200.000.000 CYFM |
| 1732 |  Mchain MAR | US$0,001543 | 1,04% | -17,09% | US$68.620 | US$312,12 | 44.474.925 MAR |
| 1733 |  Zetacoin ZET | US$0,0003965 | -13,56% | -31,34% | US$68.369 | US$3.488,72 | 172.434.889 ZET |
| 1734 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1735 |  HeartBout HB | US$0,001275 | -6,83% | -26,57% | US$68.192 | US$2.309,99 | 53.495.267 HB |
| 1736 |  LEOcoin LC4 | US$0,04540 | 0,00% | 0,00% | US$68.187 | - | 1.501.964 LC4 |
| 1737 |  Opal OPAL | US$0,004494 | 0,00% | 5,67% | US$68.109 | - | 15.156.364 OPAL |
| 1738 |  Photon PHO | US$0,000001904 | -2,35% | -17,15% | US$68.057 | US$2,16 | 35.752.066.833 PHO |
| 1739 |  Thingschain TIC | US$0,000005901 | -17,79% | 36,69% | US$67.533 | US$2.721,40 | 11.445.000.000 TIC |
| 1740 |  Kind Ads Token KIND | US$0,001569 | -11,36% | -19,41% | US$66.280 | US$2,67 | 42.246.693 KIND |
| 1741 |  WABnetwork WAB | US$0,000005517 | -27,06% | 42,65% | US$66.180 | US$17,40 | 11.994.541.755 WAB |
| 1742 |  Anoncoin ANC | US$0,03131 | -3,51% | 33,46% | US$66.080 | US$1,97 | 2.110.317 ANC |
| 1743 |  Bitcoin Red BTCRED | US$0,003135 | -13,07% | -4,86% | US$65.833 | US$50,58 | 21.000.000 BTCRED |
| 1744 |  Eroscoin ERO | US$0,0003487 | 0,00% | 0,63% | US$65.126 | - | 186.744.000 ERO |
| 1745 |  Cheesecoin CHEESE | US$0,0001600 | 0,02% | -3,33% | US$64.855 | US$12,16 | 405.279.862 CHEESE |
| 1746 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1747 |  Donu DONU | US$0,01271 | 16,02% | -4,34% | US$64.441 | US$150,04 | 5.070.895 DONU |
| 1748 |  UChain UCN | US$0,0002103 | -19,50% | 22,50% | US$64.223 | US$7.086,07 | 305.346.957 UCN |
| 1749 |  CryptoBonusMiles CBM | US$0,00001262 | -8,69% | -12,34% | US$63.105 | US$5.643,05 | 4.999.998.301 CBM |
| 1750 |  Privatix PRIX | US$0,05684 | 49,32% | -18,41% | US$62.346 | US$5.982,04 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 35 dari total 66 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.