Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MintMe.com Coin MINTME | US$0,001220 | -7,25% | -5,40% | US$226.415 | US$208,38 | 185.590.144 MINTME |
| 1502 |  GravityCoin GXX | US$0,05098 | 6,89% | 25,53% | US$224.539 | US$448,13 | 4.404.144 GXX |
| 1503 |  UpToken UP | US$0,001529 | 0,00% | -13,06% | US$224.042 | - | 146.540.250 UP |
| 1504 |  Fantasy Sports DFS | US$0,007790 | 35,43% | -84,06% | US$223.920 | US$51,90 | 28.745.205 DFS |
| 1505 |  Swing SWING | US$0,04688 | 0,00% | 44,09% | US$223.215 | - | 4.761.848 SWING |
| 1506 |  Pakcoin PAK | US$0,003253 | -2,46% | -21,96% | US$223.157 | US$2,59 | 68.594.750 PAK |
| 1507 |  Neutron NTRN | US$0,005622 | -2,84% | -11,19% | US$219.944 | US$1,40 | 39.121.694 NTRN |
| 1508 |  Insula ISLA | US$0,3893 | -8,34% | -40,73% | US$218.753 | US$1.835,51 | 561.961 ISLA |
| 1509 |  Freicoin FRC | US$0,003846 | 0,00% | -20,49% | US$217.743 | - | 56.618.970 FRC |
| 1510 |  CRDT CRDT | US$0,06134 | 2,84% | -1,71% | US$217.138 | US$19.901,02 | 3.540.055 CRDT |
| 1511 |  Bitcoin Incognito XBI | US$0,01662 | 17,84% | -24,68% | US$216.589 | US$5.930,84 | 13.031.736 XBI |
| 1512 |  Opus OPT | US$0,001530 | -2,57% | -19,10% | US$214.288 | - | 140.080.549 OPT |
| 1513 |  Atonomi ATMI | US$0,0004318 | -29,21% | 1,69% | US$212.756 | US$43,09 | 492.730.725 ATMI |
| 1514 |  GoByte GBX | US$0,02893 | -2,69% | -22,19% | US$212.499 | US$6.798,62 | 7.346.371 GBX |
| 1515 |  LIFE LIFE | US$0,000002448 | 0,00% | -23,42% | US$211.646 | - | 86.454.878.952 LIFE |
| 1516 |  Raise RAISE | US$0,01432 | -11,24% | -18,56% | US$211.474 | US$1.632,07 | 14.765.425 RAISE |
| 1517 |  JET8 J8T | US$0,0002841 | -3,92% | -32,68% | US$210.391 | - | 740.485.259 J8T |
| 1518 |  TrueDeck TDP | US$0,006843 | -11,03% | -11,95% | US$210.185 | US$20.497,97 | 30.717.516 TDP |
| 1519 |  Cobinhood COB | US$0,0005083 | -3,20% | -11,99% | US$208.921 | US$7.224,28 | 410.999.847 COB |
| 1520 |  Ether-1 ETHO | US$0,004265 | -0,28% | 17,36% | US$208.314 | US$12.251,70 | 48.839.878 ETHO |
| 1521 |  BUZZCoin BUZZ | US$0,00001034 | -1,58% | -10,52% | US$206.719 | - | 20.000.000.000 BUZZ |
| 1522 |  Quasarcoin QAC | US$0,001222 | -5,21% | -3,73% | US$205.854 | US$3.966,48 | 168.449.705 QAC |
| 1523 |  Celeum CLX | US$0,04604 | 0,00% | -46,81% | US$204.745 | - | 4.447.335 CLX |
| 1524 |  x42 Protocol X42 | US$0,01088 | -6,35% | -2,45% | US$204.334 | US$15.148,12 | 18.784.290 X42 |
| 1525 |  Helix HLIX | US$0,007172 | 1,12% | -0,01% | US$204.133 | US$24,94 | 28.462.438 HLIX |
| 1526 |  Helium Chain HLM | US$0,01494 | -3,20% | 15,62% | US$203.448 | US$0,4080 | 13.613.403 HLM |
| 1527 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1528 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1529 |  MAX Exchange Token MAX | US$0,1116 | 2,57% | -6,45% | US$200.760 | US$17.668,89 | 1.798.551 MAX |
| 1530 |  adToken ADT | US$0,0002525 | -41,88% | -60,57% | US$200.486 | US$169,14 | 794.000.000 ADT |
| 1531 |  PTON PTON | US$0,00001339 | -14,09% | -33,69% | US$200.237 | US$29,48 | 14.950.794.349 PTON |
| 1532 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1533 |  Social Send SEND | US$0,003670 | -3,49% | -10,43% | US$199.348 | US$20,20 | 54.317.039 SEND |
| 1534 |  DubaiCoin DBIX | US$0,04636 | -2,43% | -11,92% | US$197.637 | US$1.629,03 | 4.263.172 DBIX |
| 1535 |  View VIEW | US$0,005592 | -4,03% | -0,94% | US$196.198 | US$252,80 | 35.088.298 VIEW |
| 1536 |  Ties.DB TIE | US$0,004789 | 0,00% | -24,55% | US$195.486 | - | 40.820.992 TIE |
| 1537 |  Zilla ZLA | US$0,003253 | 2,57% | -20,13% | US$195.196 | US$1.963,63 | 60.000.000 ZLA |
| 1538 |  Matchpool GUP | US$0,002542 | 0,72% | -15,38% | US$190.621 | US$225,91 | 75.000.000 GUP |
| 1539 |  AllSafe ASAFE | US$0,02084 | -7,01% | -21,73% | US$190.600 | US$279,66 | 9.145.370 ASAFE |
| 1540 |  DopeCoin DOPE | US$0,001627 | -4,13% | -38,15% | US$190.064 | US$2.737,83 | 116.845.228 DOPE |
| 1541 |  HelloGold HGT | US$0,0007178 | 0,00% | -14,11% | US$188.816 | - | 263.034.654 HGT |
| 1542 |  DogeCash DOGEC | US$0,01505 | 2,71% | -2,19% | US$186.453 | US$13.808,38 | 12.391.887 DOGEC |
| 1543 |  Coinlancer CL | US$0,002321 | 0,00% | -34,85% | US$184.810 | - | 79.619.229 CL |
| 1544 |  XcelToken Plus XLAB | US$0,00001857 | -9,75% | -17,91% | US$184.184 | US$366,63 | 9.920.840.241 XLAB |
| 1545 |  KanadeCoin KNDC | US$0,00003353 | -13,98% | 114,47% | US$183.426 | US$3,82 | 5.471.056.500 KNDC |
| 1546 |  Blockpass PASS | US$0,001089 | -7,12% | -33,41% | US$182.067 | US$2.004,08 | 167.223.762 PASS |
| 1547 |  Starbase STAR | US$0,0009708 | -14,36% | -15,12% | US$182.025 | US$1.899,92 | 187.500.000 STAR |
| 1548 |  Scorum Coins SCR | US$0,006199 | -3,16% | -53,94% | US$181.418 | US$2.682,84 | 29.265.075 SCR |
| 1549 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1550 |  W Green Pay WGP | US$0,01027 | 0,00% | -11,80% | US$181.138 | US$21.180,71 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 31 dari total 66 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.