Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LocalCoinSwap LCS | US$0,008743 | -3,19% | 3,68% | US$460.565 | US$9.222,90 | 52.677.201 LCS |
| 1352 |  Swarm City SWT | US$0,05231 | -0,41% | -0,76% | US$446.551 | US$5.767,99 | 8.536.073 SWT |
| 1353 |  Lunyr LUN | US$0,1941 | -10,13% | -27,70% | US$446.009 | US$2.345,99 | 2.297.853 LUN |
| 1354 |  VeriumReserve VRM | US$0,1531 | 6,44% | -12,98% | US$444.852 | US$685,18 | 2.905.501 VRM |
| 1355 |  ZVCHAIN ZVC | US$0,0005211 | -0,38% | -0,13% | US$444.327 | US$5,94 | 852.616.410 ZVC |
| 1356 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$443.390 | - | 228.001 VETH |
| 1357 |  Orbitcoin ORB | US$0,1376 | -3,20% | -14,95% | US$443.003 | US$2,25 | 3.220.616 ORB |
| 1358 |  MidasProtocol MAS | US$0,001919 | -11,90% | -21,15% | US$437.869 | US$8.774,18 | 228.171.500 MAS |
| 1359 |  Bittwatt BWT | US$0,001423 | -3,20% | -11,99% | US$436.964 | US$11,17 | 307.006.848 BWT |
| 1360 |  uPlexa UPX | US$0,0001841 | -7,30% | -10,60% | US$436.430 | US$7.401,85 | 2.370.503.779 UPX |
| 1361 |  PAYCENT PYN | US$0,005062 | 20,34% | -36,47% | US$431.866 | US$37,79 | 85.310.628 PYN |
| 1362 |  Novacoin NVC | US$0,1843 | 0,62% | -16,49% | US$430.392 | US$866,40 | 2.335.757 NVC |
| 1363 |  YMPL YMPL | US$0,4613 | -15,74% | -21,54% | US$427.375 | US$10.249,04 | 926.441 YMPL |
| 1364 |  Golos Blockchain GLS | US$0,001643 | -1,25% | 9,33% | US$426.867 | US$420,46 | 259.844.099 GLS |
| 1365 |  StrongHands SHND | US$0,00002559 | 0,92% | -8,58% | US$425.995 | US$32,53 | 16.648.639.681 SHND |
| 1366 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1367 |  EBCoin EBC | US$0,00009264 | -8,33% | -0,89% | US$424.780 | US$25.319,44 | 4.585.368.086 EBC |
| 1368 |  Beetle Coin BEET | US$0,001785 | 0,20% | -8,78% | US$424.695 | US$397,75 | 237.929.007 BEET |
| 1369 |  SHIELD XSH | US$0,0008274 | -13,42% | -29,68% | US$424.427 | US$206,53 | 512.973.375 XSH |
| 1370 |  GAMB GMB | US$0,0001100 | -27,00% | -38,34% | US$423.678 | US$7.002,67 | 3.853.249.989 GMB |
| 1371 |  Bitcoin Plus XBC | US$2,90 | -10,73% | -21,65% | US$423.374 | US$42.165,02 | 146.062 XBC |
| 1372 |  Bitblocks BBK | US$0,001715 | -0,63% | -11,10% | US$420.266 | US$1.396,50 | 245.026.926 BBK |
| 1373 |  Semux SEM | US$0,03269 | -5,06% | -18,40% | US$415.538 | US$45.224,97 | 12.712.343 SEM |
| 1374 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | -24,53% | US$414.078 | - | 36.971.254.802 ZEIT |
| 1375 |  AMATEN AMA | US$0,05464 | -0,25% | -10,39% | US$413.670 | US$27,32 | 7.571.323 AMA |
| 1376 |  Infinitus Token INF | US$0,01752 | -10,61% | -20,59% | US$413.264 | US$1.189,52 | 23.585.240 INF |
| 1377 |  OLXA OLXA | US$0,0003038 | -11,11% | -16,10% | US$413.010 | US$7.501,01 | 1.359.419.210 OLXA |
| 1378 |  IDEX Membership IDXM | US$206,41 | -6,70% | 2,17% | US$412.810 | US$4.142,02 | 2.000 IDXM |
| 1379 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1380 |  Trittium TRTT | US$0,003167 | -19,86% | -33,22% | US$408.221 | US$888,17 | 128.915.825 TRTT |
| 1381 |  MyWish WISH | US$0,04266 | 11,91% | 32,91% | US$407.104 | US$278,36 | 9.544.111 WISH |
| 1382 |  ONOToken ONOT | US$0,00002353 | 0,00% | -2,18% | US$405.915 | - | 17.251.339.958 ONOT |
| 1383 |  Primalbase Token PBT | US$317,24 | -10,24% | -68,98% | US$396.551 | US$11,48 | 1.250 PBT |
| 1384 |  Lendingblock LND | US$0,0005038 | -35,37% | -58,38% | US$396.070 | US$84,42 | 786.162.769 LND |
| 1385 |  CoinUs CNUS | US$0,001161 | 15,30% | -10,66% | US$394.578 | US$227,05 | 340.000.000 CNUS |
| 1386 |  Vites VITES | US$0,00001065 | 0,00% | -7,34% | US$392.475 | - | 36.862.804.384 VITES |
| 1387 |  GlobalBoost-Y BSTY | US$0,02185 | 1,02% | 15,40% | US$392.169 | US$44.090,06 | 17.950.579 BSTY |
| 1388 |  Ether Zero ETZ | US$0,002254 | -12,91% | -28,07% | US$390.524 | US$17.803,06 | 173.271.685 ETZ |
| 1389 |  Zuflo Coin ZFL | US$0,005951 | -12,74% | -21,82% | US$386.455 | US$31.369,68 | 64.944.573 ZFL |
| 1390 |  Trinity Network Credit TNC | US$0,001156 | 3,06% | -19,83% | US$385.257 | US$789,07 | 333.333.333 TNC |
| 1391 |  Maximine Coin MXM | US$0,0002326 | -1,74% | -13,05% | US$383.578 | US$197,18 | 1.649.000.000 MXM |
| 1392 |  XEL XEL | US$0,004168 | 1,77% | -14,02% | US$382.129 | US$80,33 | 91.676.277 XEL |
| 1393 |  WinCash WCC | US$0,2530 | -6,77% | -29,16% | US$379.449 | US$18.986,40 | 1.499.784 WCC |
| 1394 |  WinStars.live WNL | US$0,02004 | -9,17% | -12,95% | US$379.425 | US$26,88 | 18.936.856 WNL |
| 1395 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1396 |  Cashbery Coin CBC | US$0,005592 | -3,20% | -6,91% | US$375.678 | US$0,8127 | 67.186.714 CBC |
| 1397 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1398 |  Coin Lion LION | US$0,01156 | -1,14% | 81,17% | US$372.520 | - | 32.226.096 LION |
| 1399 |  Ubricoin UBN | US$0,0001591 | 0,00% | 42,48% | US$371.910 | - | 2.337.584.182 UBN |
| 1400 |  ZPER ZPR | US$0,0003121 | -21,93% | -24,68% | US$364.123 | US$3.088,93 | 1.166.647.645 ZPR |
Tabel di atas menampilkan halaman 28 dari total 66 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.