Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmileyCoin SMLY | US$0,00002297 | 1,05% | 9,93% | US$363.085 | US$1.913,09 | 15.806.193.400 SMLY |
| 1402 |  Graviocoin GIO | US$0,0003167 | 2,25% | -19,25% | US$362.638 | US$367,21 | 1.144.934.272 GIO |
| 1403 |  DPRating RATING | US$0,0001392 | -9,17% | -11,82% | US$358.663 | US$7.748,65 | 2.576.031.479 RATING |
| 1404 |  CryCash CRC | US$0,07452 | -6,51% | -16,02% | US$358.437 | US$404,51 | 4.809.936 CRC |
| 1405 |  BitScreener Token BITX | US$0,004073 | -6,69% | -32,40% | US$356.728 | US$3.145,69 | 87.573.177 BITX |
| 1406 |  Birake BIR | US$0,003971 | -1,22% | -1,59% | US$352.162 | US$10.392,48 | 88.677.154 BIR |
| 1407 |  PetroDollar XPD | US$0,005490 | -25,32% | -52,75% | US$351.316 | US$59,61 | 63.993.275 XPD |
| 1408 |  TrezarCoin TZC | US$0,001595 | 32,92% | -2,85% | US$351.047 | US$214,49 | 220.041.800 TZC |
| 1409 |  Pylon Network PYLNT | US$0,6010 | -38,54% | -43,50% | US$349.770 | US$2.961,33 | 582.010 PYLNT |
| 1410 |  Crowd Machine CMCT | US$0,0007416 | -16,79% | -26,79% | US$348.667 | US$17.619,86 | 470.164.800 CMCT |
| 1411 |  AidCoin AID | US$0,007684 | -14,10% | -17,37% | US$344.255 | US$109,95 | 44.800.978 AID |
| 1412 |  EverGreenCoin EGC | US$0,02378 | -9,38% | 12,78% | US$343.328 | US$37,00 | 14.438.063 EGC |
| 1413 |  NANJCOIN NANJ | US$0,00001773 | -9,03% | -19,60% | US$343.228 | US$0,4666 | 19.361.889.557 NANJ |
| 1414 |  HashCoin HSC | US$0,00002631 | -7,90% | -10,27% | US$338.510 | US$7.603,83 | 12.863.911.326 HSC |
| 1415 |  Sentinel Chain SENC | US$0,001713 | -4,86% | -16,48% | US$337.949 | US$3.572,02 | 197.269.666 SENC |
| 1416 |  Arbidex ABX | US$0,01652 | -11,77% | -35,85% | US$336.257 | US$36.634,29 | 20.354.622 ABX |
| 1417 |  PLAAS FARMERS TOKEN PLAAS | US$0,02222 | 866,80% | 102,92% | US$336.050 | US$141,56 | 15.120.905 PLAAS |
| 1418 |  Streamity STM | US$0,006587 | 198,62% | -19,24% | US$335.840 | US$1.816,94 | 50.982.649 STM |
| 1419 |  DEEX DEEX | US$0,005911 | -4,24% | -13,03% | US$334.164 | US$360,94 | 56.528.700 DEEX |
| 1420 |  Decentrahub Coin DCNTR | US$2,06 | -3,29% | 39,27% | US$333.057 | US$29.102,96 | 161.645 DCNTR |
| 1421 |  SpectrumCash XSM | US$0,0001019 | -3,01% | -13,28% | US$330.754 | - | 3.247.236.428 XSM |
| 1422 |  Motocoin MOTO | US$0,01678 | 0,00% | 6,40% | US$329.529 | - | 19.642.673 MOTO |
| 1423 |  Shadow Token SHDW | US$0,04697 | -3,40% | -24,23% | US$328.783 | US$33,75 | 7.000.000 SHDW |
| 1424 |  Safex Cash SFX | US$0,005913 | -12,78% | -29,55% | US$328.748 | US$1.605,62 | 55.599.106 SFX |
| 1425 |  NeuroChain NCC | US$0,0007528 | -9,95% | -18,61% | US$328.600 | US$32.792,04 | 436.476.163 NCC |
| 1426 |  Eristica ERT | US$0,001904 | -44,67% | -17,61% | US$328.311 | US$1.248,28 | 172.467.627 ERT |
| 1427 |  ZMINE ZMN | US$0,002033 | -3,19% | -24,35% | US$327.044 | US$259,57 | 160.844.537 ZMN |
| 1428 |  Blocktrade Token BTT | US$0,005853 | 0,00% | 0,00% | US$326.307 | - | 55.750.494 BTT |
| 1429 |  Datawallet DXT | US$0,0008315 | -13,98% | -17,59% | US$324.454 | US$42.059,17 | 390.222.225 DXT |
| 1430 |  RED RED | US$0,002482 | -13,49% | -39,39% | US$322.623 | US$6.110,60 | 130.000.009 RED |
| 1431 |  Paytomat PTI | US$0,001929 | -3,06% | -11,92% | US$320.196 | US$16.376,41 | 166.030.078 PTI |
| 1432 |  Alchemint Standards SDS | US$0,001006 | -21,98% | -57,21% | US$319.791 | US$60,21 | 317.946.798 SDS |
| 1433 |  imbrex REX | US$0,03662 | 9,96% | 4,09% | US$317.171 | US$1.068,26 | 8.660.756 REX |
| 1434 |  Nerva XNV | US$0,01850 | -3,20% | 32,20% | US$314.878 | US$1,11 | 17.017.723 XNV |
| 1435 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1436 |  Sociall SCL | US$0,01874 | -3,01% | -29,69% | US$313.249 | - | 16.714.020 SCL |
| 1437 |  CoinFi COFI | US$0,001465 | 2,22% | -21,57% | US$312.571 | US$3.284,83 | 213.428.034 COFI |
| 1438 |  Ethereum Gold ETG | US$0,01542 | -11,21% | -26,71% | US$311.504 | US$5.876,94 | 20.199.973 ETG |
| 1439 |  Bob's Repair BOB | US$0,001677 | -16,21% | -36,75% | US$307.950 | US$10.329,57 | 183.640.758 BOB |
| 1440 |  Equal EQL | US$0,0009221 | -7,15% | -22,58% | US$305.457 | US$850,84 | 331.244.650 EQL |
| 1441 |  BiblePay BBP | US$0,0001210 | -24,70% | -12,15% | US$305.360 | US$13.731,96 | 2.522.855.750 BBP |
| 1442 |  DECENT DCT | US$0,005920 | 4,18% | -18,65% | US$303.752 | US$545,22 | 51.306.089 DCT |
| 1443 |  KuboCoin KUBO | US$0,000003348 | -67,90% | -69,55% | US$303.717 | US$0,0001136 | 90.708.745.843 KUBO |
| 1444 |  ION ION | US$0,02237 | -4,50% | -16,07% | US$302.592 | US$71,71 | 13.528.990 ION |
| 1445 |  Memetic / PepeCoin MEME | US$0,01006 | -9,59% | -10,58% | US$300.674 | US$639,08 | 29.873.823 MEME |
| 1446 |  FujiCoin FJC | US$0,0001017 | -3,20% | -11,99% | US$299.958 | US$0,2050 | 2.950.472.024 FJC |
| 1447 |  AudioCoin ADC | US$0,0003050 | -10,15% | -33,99% | US$299.118 | US$5,53 | 980.733.271 ADC |
| 1448 |  Devery EVE | US$0,004685 | -25,03% | -28,05% | US$294.788 | US$7.430,85 | 62.917.144 EVE |
| 1449 |  Qbao QBT | US$0,004498 | -5,42% | -2,57% | US$293.963 | US$3.502,88 | 65.351.403 QBT |
| 1450 |  Crypto Sports CSPN | US$0,1066 | -2,64% | -29,72% | US$291.942 | US$486,83 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 29 dari total 66 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.