Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ultimate Secure Cash USC | US$0,05520 | -8,30% | -24,27% | US$570.980 | US$330,40 | 10.343.113 USC |
| 1302 |  TouchCon TOC | US$0,005548 | 4,05% | -3,76% | US$566.961 | US$7.151,65 | 102.200.364 TOC |
| 1303 |  Karbo KRB | US$0,06538 | -3,32% | -9,82% | US$566.717 | US$21.995,59 | 8.667.940 KRB |
| 1304 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,17% | US$564.227 | - | 176.136.853 MLC |
| 1305 |  DACSEE DACS | US$0,0007278 | 0,00% | -9,99% | US$549.453 | - | 754.968.384 DACS |
| 1306 |  Nuggets NUG | US$0,0003185 | -25,52% | -7,37% | US$549.364 | US$14,89 | 1.724.830.450 NUG |
| 1307 |  Ink Protocol XNK | US$0,001283 | -18,15% | -36,46% | US$547.867 | US$5.469,46 | 427.113.382 XNK |
| 1308 |  ATMChain ATM | US$0,0001174 | 0,00% | 23,54% | US$547.312 | - | 4.660.285.460 ATM |
| 1309 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1310 |  Delphy DPY | US$0,008602 | -11,64% | -29,76% | US$535.056 | US$5.177,63 | 62.199.848 DPY |
| 1311 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1312 |  Bitsdaq BQQQ | US$0,0001991 | 5,96% | -21,94% | US$534.408 | US$1.500,89 | 2.684.354.113 BQQQ |
| 1313 |  NFX Coin NFXC | US$0,004404 | 23,06% | 310,51% | US$533.853 | US$2.122,33 | 121.212.872 NFXC |
| 1314 |  ZOM ZOM | US$0,01244 | -12,98% | -17,40% | US$532.246 | US$13,98 | 42.770.665 ZOM |
| 1315 |  Dovu DOV | US$0,001161 | -1,31% | -28,44% | US$530.344 | US$469,18 | 456.891.555 DOV |
| 1316 |  AICHAIN AIT | US$0,0009895 | -5,34% | -14,37% | US$529.451 | US$39.235,16 | 535.067.071 AIT |
| 1317 |  Electronic Energy Coin E2C | US$0,001218 | -3,76% | -19,33% | US$528.112 | US$7.169,97 | 433.657.273 E2C |
| 1318 |  BitDegree BDG | US$0,001373 | -10,25% | -23,66% | US$528.044 | US$120,46 | 384.560.931 BDG |
| 1319 |  Monarch MT | US$0,01428 | 0,00% | 22,02% | US$521.080 | - | 36.502.668 MT |
| 1320 |  Bitcoin Private BTCP | US$0,1086 | -2,85% | -9,19% | US$519.577 | US$3.498,75 | 4.785.761 BTCP |
| 1321 |  LHT LHT | US$0,01039 | -46,08% | -52,18% | US$519.485 | US$197,07 | 50.000.000 LHT |
| 1322 |  Manna MANNA | US$0,0007835 | -3,36% | -20,42% | US$518.085 | US$0,1070 | 661.236.003 MANNA |
| 1323 |  OVCODE OVC | US$0,01170 | -0,09% | 36,07% | US$515.477 | - | 44.070.638 OVC |
| 1324 |  Etherparty FUEL | US$0,0005150 | -34,41% | -60,43% | US$514.986 | US$3.627,87 | 1.000.000.000 FUEL |
| 1325 |  FYDcoin FYD | US$0,001068 | 1,71% | 3,92% | US$514.796 | US$1.825,88 | 481.942.425 FYD |
| 1326 |  Electrify.Asia ELEC | US$0,0009698 | 8,04% | -1,37% | US$513.606 | US$649,70 | 529.591.779 ELEC |
| 1327 |  VegaWallet Token VGW | US$0,03194 | 0,00% | 16,61% | US$513.253 | - | 16.068.001 VGW |
| 1328 |  Okschain OKS | US$0,0004469 | -18,70% | -50,27% | US$507.369 | US$329,18 | 1.135.330.000 OKS |
| 1329 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1330 |  Patron PAT | US$0,001269 | -2,39% | -4,62% | US$499.963 | US$6.944,82 | 393.939.793 PAT |
| 1331 |  FintruX Network FTX | US$0,005253 | -17,85% | -34,17% | US$499.004 | US$170,26 | 95.000.000 FTX |
| 1332 |  InterValue INVE | US$0,003896 | 27,55% | 1,00% | US$498.326 | US$27,14 | 127.892.710 INVE |
| 1333 |  BitcoinZ BTCZ | US$0,00006424 | -13,05% | -8,32% | US$497.411 | US$24.377,81 | 7.743.335.200 BTCZ |
| 1334 |  Patientory PTOY | US$0,006986 | -7,78% | -27,63% | US$489.029 | US$40,98 | 70.000.000 PTOY |
| 1335 |  StableUSD USDS | US$0,8897 | -10,87% | -9,10% | US$487.704 | US$174,01 | 548.140 USDS |
| 1336 |  Max Property Group MPG | US$0,003427 | -3,58% | -4,42% | US$487.439 | US$564,06 | 142.223.550 MPG |
| 1337 |  Playkey PKT | US$0,03391 | -22,93% | -41,39% | US$483.178 | US$34.188,18 | 14.246.944 PKT |
| 1338 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1339 |  SIBCoin SIB | US$0,02586 | -1,58% | -10,50% | US$482.217 | US$2.674,54 | 18.650.111 SIB |
| 1340 |  Jobchain JOB | US$0,0001070 | -13,47% | -19,77% | US$481.264 | US$1.495,99 | 4.499.112.486 JOB |
| 1341 |  Cosmo Coin COSM | US$0,0007073 | -0,01% | -12,50% | US$474.458 | US$2.487,06 | 670.780.889 COSM |
| 1342 |  HollyWoodCoin HWC | US$0,02013 | -16,30% | 868,09% | US$473.803 | US$17,41 | 23.537.666 HWC |
| 1343 |  Faceter FACE | US$0,001005 | 5,71% | -37,43% | US$473.047 | US$32,50 | 470.520.275 FACE |
| 1344 |  Solaris XLR | US$0,2541 | -11,97% | -30,89% | US$472.212 | US$31,74 | 1.858.665 XLR |
| 1345 |  MIB Coin MIB | US$0,004588 | 4,33% | -1,50% | US$471.965 | US$556,27 | 102.859.565 MIB |
| 1346 |  AGA Token AGA | US$0,3972 | -18,62% | -40,98% | US$470.989 | US$30.310,40 | 1.185.659 AGA |
| 1347 |  Toast.finance HOUSE | US$23,42 | -37,22% | 0,00% | US$468.386 | US$44.390,34 | 20.000 HOUSE |
| 1348 |  HEROcoin PLAY | US$0,002450 | -9,94% | -10,87% | US$465.393 | US$24.538,25 | 189.957.035 PLAY |
| 1349 |  POPCHAIN PCH | US$0,0005196 | 0,00% | 101,48% | US$463.907 | US$215,70 | 892.799.357 PCH |
| 1350 |  Master Contract Token MCT | US$0,0008136 | -9,57% | -15,28% | US$461.697 | US$6.973,29 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 27 dari total 66 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.