Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BOScoin BOS | US$0,001415 | 0,00% | -12,79% | US$1.225.011 | US$654,69 | 865.842.501 BOS |
| 1152 |  Nexxo NEXXO | US$0,005689 | -13,82% | 61,38% | US$1.221.273 | US$20.410,07 | 214.654.884 NEXXO |
| 1153 |  RigoBlock GRG | US$3,22 | -20,74% | -4,57% | US$1.218.470 | US$1.037,45 | 378.206 GRG |
| 1154 |  Dinastycoin DCY | US$0,0006100 | -3,80% | 6,03% | US$1.207.893 | US$463,57 | 1.980.193.779 DCY |
| 1155 |  Banano BAN | US$0,001100 | -5,88% | -24,41% | US$1.206.119 | US$47.823,64 | 1.096.474.303 BAN |
| 1156 |  Pandacoin PND | US$0,00003668 | -13,47% | 50,41% | US$1.192.587 | US$1,04 | 32.514.916.898 PND |
| 1157 |  e-Gulden EFL | US$0,06920 | -5,27% | -25,24% | US$1.186.099 | US$59,84 | 17.140.748 EFL |
| 1158 |  ZumCoin ZUM | US$0,001184 | -6,05% | -32,20% | US$1.170.819 | US$15,82 | 988.819.491 ZUM |
| 1159 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1160 |  Sapien SPN | US$0,005282 | -16,23% | -25,90% | US$1.165.452 | US$1.798,27 | 220.657.460 SPN |
| 1161 |  Pundi X NEM NPXSXEM | US$0,00006252 | -13,12% | -24,13% | US$1.153.404 | US$8.469,75 | 18.447.173.998 NPXSXEM |
| 1162 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1163 |  Banca BANCA | US$0,00006415 | -8,08% | -23,85% | US$1.150.013 | US$29.367,00 | 17.926.481.684 BANCA |
| 1164 |  BOOM BOOM | US$0,001469 | 0,36% | -3,18% | US$1.148.878 | US$8.815,57 | 782.345.115 BOOM |
| 1165 |  Typerium TYPE | US$0,0007064 | 0,00% | 500,20% | US$1.146.928 | - | 1.623.695.102 TYPE |
| 1166 |  Footballcoin XFC | US$0,003061 | -3,92% | -10,13% | US$1.146.674 | US$35.594,69 | 374.660.526 XFC |
| 1167 |  EXRNchain EXRN | US$0,00001234 | -23,34% | -26,16% | US$1.141.590 | US$19.365,77 | 92.500.000.000 EXRN |
| 1168 |  iEthereum IETH | US$0,06346 | -10,12% | -24,51% | US$1.141.092 | US$340,93 | 17.982.000 IETH |
| 1169 |  QChi QCH | US$0,03474 | -12,92% | -30,66% | US$1.127.318 | US$3.046,43 | 32.449.331 QCH |
| 1170 |  OWNDATA OWN | US$0,0001095 | 0,01% | -25,66% | US$1.122.403 | - | 10.246.200.519 OWN |
| 1171 |  BOX Token BOX | US$0,01120 | 3,55% | -26,34% | US$1.117.229 | US$8.655,59 | 99.761.645 BOX |
| 1172 |  Snovian.Space SNOV | US$0,003051 | -21,53% | 170,13% | US$1.113.500 | US$445,44 | 364.971.397 SNOV |
| 1173 |  Bitfex BFX | US$0,005998 | -3,19% | -7,61% | US$1.111.624 | US$5,90 | 185.325.879 BFX |
| 1174 |  Robotina ROX | US$0,003639 | -34,62% | -40,08% | US$1.105.473 | US$159,14 | 303.758.412 ROX |
| 1175 |  WeTrust TRST | US$0,01198 | -11,66% | 28,00% | US$1.104.141 | US$270,10 | 92.147.500 TRST |
| 1176 |  Tokenbox TBX | US$0,09606 | -10,36% | -30,41% | US$1.103.988 | US$15.169,32 | 11.493.049 TBX |
| 1177 |  SolarCoin SLR | US$0,01810 | -10,59% | 56,67% | US$1.099.720 | US$858,83 | 60.770.461 SLR |
| 1178 |  eosDAC EOSDAC | US$0,001657 | -1,27% | -18,78% | US$1.095.136 | US$34.037,73 | 660.755.177 EOSDAC |
| 1179 |  Fesschain FESS | US$0,01231 | 4,17% | 118,77% | US$1.077.990 | US$12.258,82 | 87.583.156 FESS |
| 1180 |  Smartlands Network SLT | US$0,2102 | -12,31% | -44,68% | US$1.072.046 | - | 5.100.896 SLT |
| 1181 |  Menlo One ONE | US$0,003503 | 0,00% | 52,73% | US$1.052.240 | - | 300.404.658 ONE |
| 1182 |  MB8 Coin MB8 | US$0,006507 | -3,20% | -8,95% | US$1.051.041 | US$38,59 | 161.536.244 MB8 |
| 1183 |  Vipstar Coin VIPS | US$0,00002141 | -22,47% | -22,72% | US$1.046.094 | - | 48.870.352.722 VIPS |
| 1184 |  ParkinGo GOT | US$0,05157 | 0,00% | 0,75% | US$1.040.010 | US$306,38 | 20.168.694 GOT |
| 1185 |  Vetri VLD | US$0,003190 | 0,00% | -8,01% | US$1.038.188 | US$132,07 | 325.450.794 VLD |
| 1186 |  Minereum MNE | US$0,1033 | 0,92% | -23,73% | US$1.028.127 | US$1.355,60 | 9.953.677 MNE |
| 1187 |  Pinkcoin PINK | US$0,002440 | -2,11% | -3,99% | US$1.026.773 | US$2.495,32 | 420.825.663 PINK |
| 1188 |  SBank STS | US$0,1662 | 5,90% | 70,08% | US$1.023.209 | US$48.169,11 | 6.155.717 STS |
| 1189 |  Substratum SUB | US$0,002632 | -0,91% | -12,74% | US$1.008.206 | US$3.088,42 | 383.021.000 SUB |
| 1190 |  Denarius D | US$0,1363 | -12,73% | -10,97% | US$1.006.324 | US$39,68 | 7.380.798 D |
| 1191 |  Swace SWACE | US$0,001946 | -10,99% | -17,47% | US$998.781 | US$45,31 | 513.292.589 SWACE |
| 1192 |  Cappasity CAPP | US$0,001505 | -14,21% | -25,84% | US$998.490 | US$4.070,32 | 663.271.025 CAPP |
| 1193 |  Waves Community Token WCT | US$0,09971 | 0,00% | 33,31% | US$997.139 | - | 9.999.960 WCT |
| 1194 |  adbank ADB | US$0,001232 | -13,78% | -36,73% | US$992.596 | US$10.799,02 | 805.381.803 ADB |
| 1195 |  Amon AMN | US$0,001584 | -17,29% | -37,51% | US$991.056 | US$1.550,65 | 625.640.413 AMN |
| 1196 |  Alphacat ACAT | US$0,0003541 | -24,24% | -27,18% | US$988.137 | US$31.847,80 | 2.790.428.084 ACAT |
| 1197 |  Primecoin XPM | US$0,02961 | -17,87% | -22,63% | US$981.142 | US$4.950,51 | 33.134.884 XPM |
| 1198 |  Xriba XRA | US$0,009780 | 0,00% | -21,85% | US$979.075 | US$635,87 | 100.109.872 XRA |
| 1199 |  MonetaryUnit MUE | US$0,004880 | -5,17% | -23,82% | US$976.089 | US$1.003,17 | 200.022.247 MUE |
| 1200 |  FREE Coin FREE | US$0,0000001121 | 1,72% | -12,15% | US$974.918 | US$10.766,26 | 8.700.190.594.990 FREE |
Tabel di atas menampilkan halaman 24 dari total 66 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.