Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChronoCoin CRN | US$0,002087 | 0,00% | 32,86% | US$4.634.422 | - | 2.221.053.119 CRN |
| 952 |  DECOIN DTEP | US$0,08652 | 2,90% | -2,95% | US$4.628.672 | US$17.057,02 | 53.500.418 DTEP |
| 953 |  Shift SHIFT | US$0,3338 | -10,27% | -36,03% | US$4.626.209 | US$8.769,60 | 13.860.686 SHIFT |
| 954 |  FLO FLO | US$0,03029 | -12,22% | -14,36% | US$4.615.405 | US$21.138,87 | 152.351.008 FLO |
| 955 |  Bitcore BTX | US$0,2547 | 6,00% | -7,38% | US$4.558.973 | US$458,78 | 17.898.556 BTX |
| 956 |  Gulden NLG | US$0,008641 | -1,51% | -8,54% | US$4.498.343 | US$6.771,78 | 520.551.816 NLG |
| 957 |  MicroBitcoin MBC | US$0,00002347 | -13,98% | -27,37% | US$4.430.341 | US$218,62 | 188.777.000.000 MBC |
| 958 |  Grid+ GRID | US$0,1122 | -18,87% | -11,30% | US$4.401.790 | US$48.675,34 | 39.236.491 GRID |
| 959 |  Zano ZANO | US$0,4100 | -17,64% | -27,63% | US$4.214.382 | US$32.633,27 | 10.279.297 ZANO |
| 960 |  Nexty NTY | US$0,00002660 | -10,51% | -7,90% | US$4.181.368 | US$1.555,57 | 157.177.714.004 NTY |
| 961 |  Amoveo VEO | US$61,18 | -7,16% | -37,52% | US$4.162.505 | US$315,26 | 68.033 VEO |
| 962 |  Dune Network DUN | US$0,01038 | -11,35% | -19,76% | US$4.147.749 | US$9.740,57 | 399.730.189 DUN |
| 963 |  Covesting COV | US$0,2301 | -9,24% | -26,83% | US$4.142.468 | US$39.166,35 | 18.000.000 COV |
| 964 |  T.OS TOSC | US$0,004880 | -5,02% | -16,66% | US$4.126.332 | US$41,60 | 845.577.111 TOSC |
| 965 |  Phore PHR | US$0,1870 | -4,27% | -25,06% | US$4.103.296 | US$18.809,27 | 21.945.037 PHR |
| 966 |  Ternio TERN | US$0,007118 | -2,24% | -1,90% | US$4.078.004 | US$3.264,08 | 572.914.692 TERN |
| 967 |  Pillar PLR | US$0,01572 | -2,15% | -17,75% | US$4.077.826 | US$21.985,11 | 259.348.201 PLR |
| 968 |  Ethereum Meta ETHM | US$0,00008046 | -20,60% | -34,69% | US$4.024.035 | US$3.035,11 | 50.010.379.198 ETHM |
| 969 |  ALLY ALY | US$0,001748 | -10,54% | -15,55% | US$4.020.901 | US$16.490,57 | 2.300.000.000 ALY |
| 970 |  KARMA KARMA | US$0,0007353 | 91,23% | -0,77% | US$4.007.546 | US$153,98 | 5.450.532.381 KARMA |
| 971 |  LINA LINA | US$0,01339 | 1,40% | 6,42% | US$4.000.460 | US$46.635,23 | 298.874.967 LINA |
| 972 |  Cloudbric CLB | US$0,007104 | 0,14% | -8,40% | US$3.981.539 | US$34.003,97 | 560.431.279 CLB |
| 973 |  qiibee QBX | US$0,005185 | -2,09% | -13,30% | US$3.973.891 | US$1.273,86 | 766.436.289 QBX |
| 974 |  XTRABYTES XBY | US$0,009150 | -4,16% | -13,37% | US$3.934.403 | US$48.446,07 | 430.000.000 XBY |
| 975 |  Flash FLASH | US$0,004270 | -15,30% | -24,83% | US$3.842.921 | US$1.056,55 | 900.000.000 FLASH |
| 976 |  Ondori RSTR | US$0,0001017 | -3,20% | -11,99% | US$3.839.551 | US$3,27 | 37.766.847.790 RSTR |
| 977 |  SonoCoin SONO | US$0,1343 | 0,00% | 257,39% | US$3.794.306 | - | 28.250.407 SONO |
| 978 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 979 |  ColossusXT COLX | US$0,0003050 | 5,59% | 8,92% | US$3.741.332 | US$2.828,19 | 12.266.949.453 COLX |
| 980 |  Global Cryptocurrency GCC | US$0,002948 | -3,20% | 21,53% | US$3.736.885 | US$3,18 | 1.267.482.828 GCC |
| 981 |  Bitcoin Rhodium XRC | US$3,65 | -5,53% | -21,22% | US$3.734.587 | US$14.692,82 | 1.022.862 XRC |
| 982 |  Digital Asset Guarantee Token DAGT | US$0,1088 | -9,67% | -19,31% | US$3.599.637 | - | 33.100.000 DAGT |
| 983 |  SymVerse SYM | US$0,05315 | 3,40% | 0,75% | US$3.559.233 | US$15.338,58 | 66.969.061 SYM |
| 984 |  Etheroll DICE | US$0,5074 | -12,54% | -4,00% | US$3.552.831 | US$302,45 | 7.001.623 DICE |
| 985 |  Hi Mutual Society HMC | US$0,008540 | -5,03% | -10,86% | US$3.450.943 | US$40.621,07 | 404.100.000 HMC |
| 986 |  PegNet PEG | US$0,001778 | -20,21% | -27,92% | US$3.421.661 | US$19.568,01 | 1.924.834.613 PEG |
| 987 |  THEKEY TKY | US$0,0005499 | -15,47% | -24,56% | US$3.415.278 | US$42.531,65 | 6.210.789.109 TKY |
| 988 |  Blockchain Certified Data Token BCDT | US$0,08973 | -15,09% | -15,73% | US$3.394.940 | US$7.460,55 | 37.835.044 BCDT |
| 989 |  EURBASE EBASE | US$1,17 | 0,10% | -1,24% | US$3.386.747 | US$16.868,37 | 2.884.334 EBASE |
| 990 |  Counterparty XCP | US$1,29 | -0,58% | 10,13% | US$3.372.312 | US$2,97 | 2.615.287 XCP |
| 991 |  Lykke LKK | US$0,01063 | -5,48% | -11,53% | US$3.368.779 | - | 316.809.739 LKK |
| 992 |  GoCrypto Token GOC | US$0,01626 | -13,57% | -25,16% | US$3.305.883 | US$6.884,25 | 203.327.910 GOC |
| 993 |  SpankChain SPANK | US$0,01100 | -12,00% | 1,21% | US$3.300.477 | US$5.925,42 | 300.043.386 SPANK |
| 994 |  ALQO XLQ | US$0,05093 | -15,73% | -26,33% | US$3.293.610 | US$54,72 | 64.664.324 XLQ |
| 995 |  Jibrel Network JNT | US$0,01921 | -5,46% | -26,48% | US$3.268.123 | US$7.226,82 | 170.126.886 JNT |
| 996 |  Mysterium MYST | US$0,1386 | -19,22% | -13,86% | US$3.245.788 | US$45.050,11 | 23.415.367 MYST |
| 997 |  Waves Enterprise WEST | US$0,08369 | -11,87% | -19,16% | US$3.242.764 | US$26.147,55 | 38.746.782 WEST |
| 998 |  CoTrader COT | US$0,0001709 | 14,43% | -2,54% | US$3.226.953 | US$2.132,85 | 18.886.520.618 COT |
| 999 |  HorusPay HORUS | US$0,003617 | -43,14% | -43,10% | US$3.156.963 | US$475,30 | 872.861.114 HORUS |
| 1000 |  CanYaCoin CAN | US$0,03284 | -6,96% | -17,79% | US$3.146.587 | US$11.902,31 | 95.826.991 CAN |
Tabel di atas menampilkan halaman 20 dari total 66 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.