Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bankera BNK | US$0,001417 | -0,07% | -11,01% | US$34.872.970 | US$32.518,69 | 24.618.912.108 BNK |
| 852 |  ThoreNext THX | US$1,08 | 9,70% | -34,80% | US$33.948.457 | US$12.101,00 | 31.429.212 THX |
| 853 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 854 |  Tratin TRAT | US$0,0002613 | 0,00% | -2,30% | US$29.262.242 | - | 112.002.966.735 TRAT |
| 855 |  Bytecoin BCN | US$0,0001583 | -0,80% | -16,45% | US$29.134.682 | US$26.723,65 | 184.066.828.814 BCN |
| 856 |  Buggyra Coin Zero BCZERO | US$0,01385 | -9,73% | -23,65% | US$27.858.327 | US$4.723,24 | 2.010.775.988 BCZERO |
| 857 |  ExtStock Token XT | US$0,04435 | 0,00% | -30,57% | US$26.677.969 | - | 601.588.625 XT |
| 858 |  CRYPTO20 C20 | US$0,5834 | -8,49% | -17,56% | US$23.548.235 | US$3.435,05 | 40.365.203 C20 |
| 859 |  Qubitica QBIT | US$27,88 | -13,99% | -16,68% | US$22.549.686 | US$36.663,01 | 808.675 QBIT |
| 860 |  Bonorum BONO | US$44,90 | -3,21% | -19,90% | US$20.309.506 | US$241,57 | 452.314 BONO |
| 861 |  CasinoCoin CSC | US$0,0005003 | -5,92% | -10,29% | US$20.013.391 | US$47.136,95 | 39.999.887.390 CSC |
| 862 |  CONTRACOIN CTCN | US$1,00 | -0,19% | 3,75% | US$19.851.793 | US$12.188,16 | 19.836.638 CTCN |
| 863 |  Bloomzed Token BZT | US$0,5133 | 0,00% | -28,97% | US$19.505.433 | - | 38.000.000 BZT |
| 864 |  AgaveCoin AGVC | US$0,04911 | -9,91% | -13,32% | US$19.182.941 | US$11.410,33 | 390.619.593 AGVC |
| 865 |  SaluS SLS | US$18,82 | -3,69% | 0,19% | US$19.051.290 | US$662,18 | 1.012.265 SLS |
| 866 |  inSure SURE | US$0,004992 | -6,07% | 8,46% | US$17.741.253 | US$16.587,82 | 3.553.964.974 SURE |
| 867 |  Darico Ecosystem Coin DEC | US$0,2783 | 1,99% | -1,56% | US$17.531.789 | US$143,41 | 63.006.342 DEC |
| 868 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 869 |  Obyte GBYTE | US$22,57 | -4,99% | -13,95% | US$17.047.047 | US$7.063,27 | 755.181 GBYTE |
| 870 |  CRYPTOBUCKS CBUCKS | US$0,004331 | -1,90% | 34,13% | US$17.029.995 | US$19,70 | 3.932.014.867 CBUCKS |
| 871 |  Unobtanium UNO | US$82,26 | -5,08% | 10,22% | US$16.672.502 | US$4.301,64 | 202.676 UNO |
| 872 |  FarmaTrust FTT | US$0,02745 | -31,22% | -19,40% | US$16.469.662 | US$396,40 | 600.000.000 FTT |
| 873 |  Invictus Hyperion Fund IHF | US$0,1241 | -7,26% | -15,01% | US$14.879.400 | US$4.482,28 | 119.894.752 IHF |
| 874 |  Dynamic Trading Rights DTR | US$0,009495 | -5,89% | -8,85% | US$14.580.456 | US$49.870,81 | 1.535.598.183 DTR |
| 875 |  Wings WINGS | US$0,1450 | -12,68% | -15,48% | US$14.502.432 | US$25.583,91 | 99.999.994 WINGS |
| 876 |  Envion EVN | US$0,1115 | 2,11% | -1,50% | US$14.212.157 | US$603,38 | 127.425.494 EVN |
| 877 |  PeepCoin PCN | US$0,0001043 | -0,67% | -10,02% | US$14.147.220 | - | 135.618.442.061 PCN |
| 878 |  Factom FCT | US$1,48 | -6,83% | -11,06% | US$13.925.138 | US$20.040,14 | 9.382.298 FCT |
| 879 |  Everus EVR | US$0,02893 | -33,12% | -12,31% | US$13.447.090 | US$2.869,50 | 464.777.087 EVR |
| 880 |  Ecoreal Estate ECOREAL | US$0,06313 | -3,69% | -35,21% | US$13.189.868 | US$348,29 | 208.919.605 ECOREAL |
| 881 |  Capricoin+ CPS | US$0,05622 | 6,30% | -2,27% | US$12.886.363 | US$5.618,94 | 229.211.051 CPS |
| 882 |  Wixlar WIX | US$0,005217 | -11,12% | -3,62% | US$12.478.091 | US$7.796,32 | 2.391.768.397 WIX |
| 883 |  Jewel JWL | US$0,2264 | 2,35% | -9,74% | US$12.385.575 | US$319,68 | 54.710.245 JWL |
| 884 |  Bitcoin 2 BTC2 | US$0,7110 | 13,47% | 26,73% | US$12.339.785 | US$592,25 | 17.356.434 BTC2 |
| 885 |  Karatgold Coin KBC | US$0,002564 | -6,79% | -33,61% | US$12.010.476 | US$1.631,03 | 4.685.084.203 KBC |
| 886 |  Cryptoindex.com 100 CIX100 | US$0,1818 | 0,31% | -15,91% | US$11.343.699 | US$13.817,62 | 62.409.480 CIX100 |
| 887 |  SynchroBitcoin SNB | US$0,1508 | -13,65% | -16,04% | US$11.139.420 | US$35.081,75 | 73.863.664 SNB |
| 888 |  B2BX B2B | US$0,5501 | -0,25% | 50,43% | US$10.799.159 | US$851,06 | 19.629.794 B2B |
| 889 |  Emirex Token EMRX | US$0,4352 | -2,80% | -11,66% | US$10.786.224 | US$28.597,45 | 24.786.512 EMRX |
| 890 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 891 |  Anchor ANCT | US$0,7943 | -0,19% | -0,02% | US$10.178.217 | US$11.660,57 | 12.814.098 ANCT |
| 892 |  FirstBlood 1ST | US$0,1188 | -8,22% | 10,14% | US$10.160.563 | US$254,19 | 85.558.371 1ST |
| 893 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 894 |  Wagerr WGR | US$0,05069 | 2,88% | 9,61% | US$9.679.941 | US$1.258,90 | 190.950.695 WGR |
| 895 |  Santiment Network Token SAN | US$0,1519 | 0,57% | -13,64% | US$9.578.551 | US$9.579,55 | 63.057.371 SAN |
| 896 |  Insights Network INSTAR | US$0,04772 | -2,15% | -11,78% | US$9.389.871 | US$11.653,92 | 196.753.508 INSTAR |
| 897 |  REPO REPO | US$0,08456 | -21,53% | -33,21% | US$9.297.949 | - | 109.958.607 REPO |
| 898 |  GreenPower GRN | US$0,002682 | 6,60% | 8,42% | US$8.666.623 | US$4.867,36 | 3.231.699.360 GRN |
| 899 |  Blocknet BLOCK | US$1,12 | -15,47% | -14,79% | US$7.950.571 | US$18.254,77 | 7.095.764 BLOCK |
| 900 |  AEN Smart Token AENS | US$0,01137 | -12,01% | -21,94% | US$7.944.910 | US$39,74 | 699.019.436 AENS |
Tabel di atas menampilkan halaman 18 dari total 66 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.