Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Crown CRW | US$0,06580 | -10,36% | -18,32% | US$1.676.512 | US$6.598,10 | 25.478.602 CRW |
| 1102 |  EUNO EUNO | US$0,04388 | -3,38% | -36,24% | US$1.668.142 | - | 38.016.515 EUNO |
| 1103 |  SafeCoin SAFE | US$0,05942 | -4,34% | -2,91% | US$1.647.912 | US$233,77 | 27.735.063 SAFE |
| 1104 |  ZClassic ZCL | US$0,1844 | -0,25% | -11,52% | US$1.635.392 | US$14.347,56 | 8.869.297 ZCL |
| 1105 |  Skychain SKCH | US$0,2170 | -0,19% | -8,81% | US$1.623.955 | US$230,33 | 7.485.311 SKCH |
| 1106 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1107 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1108 |  Curecoin CURE | US$0,06506 | -2,42% | -14,76% | US$1.603.626 | US$8.071,13 | 24.648.675 CURE |
| 1109 |  Enecuum ENQ | US$0,01366 | -8,64% | -17,29% | US$1.602.039 | US$6.402,26 | 117.237.641 ENQ |
| 1110 |  ProChain PRA | US$0,03151 | -8,87% | -6,80% | US$1.575.675 | US$38,39 | 50.000.000 PRA |
| 1111 |  Blockport BPT | US$0,02714 | -12,23% | -35,59% | US$1.571.793 | US$17.348,95 | 57.904.773 BPT |
| 1112 |  TRONCLASSIC TRXC | US$0,000003353 | -16,38% | -11,15% | US$1.559.349 | US$10,06 | 465.107.478.370 TRXC |
| 1113 |  Databroker DTX | US$0,02024 | 15,56% | -5,76% | US$1.557.660 | US$8.730,12 | 76.968.572 DTX |
| 1114 |  Humanscape HUM | US$0,003293 | -7,28% | -9,99% | US$1.557.395 | US$11.629,19 | 472.929.925 HUM |
| 1115 |  Pascal PASC | US$0,04793 | -2,01% | -24,44% | US$1.556.748 | US$35.336,40 | 32.476.700 PASC |
| 1116 |  TEMCO TEMCO | US$0,0004657 | 12,47% | -0,53% | US$1.520.204 | US$24.794,16 | 3.264.139.782 TEMCO |
| 1117 |  Cryptaur CPT | US$0,0001171 | -7,57% | -20,20% | US$1.511.631 | US$12.997,36 | 12.910.321.437 CPT |
| 1118 |  Trade Token X TIOX | US$0,01770 | 0,00% | -19,05% | US$1.508.173 | - | 85.223.647 TIOX |
| 1119 |  Unikoin Gold UKG | US$0,009928 | -4,49% | -26,38% | US$1.483.165 | US$3.454,02 | 149.397.371 UKG |
| 1120 |  Titan Coin TTN | US$0,001625 | -3,29% | -9,50% | US$1.480.136 | US$9.471,57 | 910.820.150 TTN |
| 1121 |  Restart Energy MWAT MWAT | US$0,002936 | -17,97% | 0,93% | US$1.468.099 | US$28.043,67 | 500.000.000 MWAT |
| 1122 |  Rublix RBLX | US$0,07005 | -4,58% | -24,41% | US$1.455.664 | US$3.169,49 | 20.781.284 RBLX |
| 1123 |  DAEX DAX | US$0,004083 | -6,41% | -36,39% | US$1.448.272 | US$6.091,03 | 354.666.702 DAX |
| 1124 |  NewYorkCoin NYC | US$0,00001001 | -4,25% | -17,40% | US$1.438.838 | US$747,49 | 143.723.671.888 NYC |
| 1125 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1126 |  Diamond DMD | US$0,4054 | -9,84% | -18,38% | US$1.427.888 | US$990,97 | 3.521.858 DMD |
| 1127 |  Expanse EXP | US$0,07593 | -8,05% | -6,70% | US$1.427.861 | US$19.376,84 | 18.805.100 EXP |
| 1128 |  Rubycoin RBY | US$0,05110 | 0,00% | 3,74% | US$1.410.336 | - | 27.601.562 RBY |
| 1129 |  CoinDeal Token CDL | US$0,03018 | -2,99% | -13,97% | US$1.409.581 | US$5.956,97 | 46.708.701 CDL |
| 1130 |  Beaxy BXY | US$0,005085 | -5,47% | -11,57% | US$1.407.245 | US$5.112,73 | 276.759.063 BXY |
| 1131 |  Education Ecosystem LEDU | US$0,006273 | -14,26% | -21,06% | US$1.395.452 | US$34.060,01 | 222.459.521 LEDU |
| 1132 |  MESEFA SEFA | US$3,21 | -15,12% | 2,73% | US$1.381.600 | US$5.851,76 | 430.655 SEFA |
| 1133 |  Aventus AVT | US$0,2296 | -3,87% | -19,50% | US$1.377.335 | US$30.261,32 | 6.000.000 AVT |
| 1134 |  Noku NOKU | US$0,04615 | -10,42% | 15,07% | US$1.372.180 | US$728,37 | 29.733.709 NOKU |
| 1135 |  Midas MIDAS | US$1,02 | -4,93% | -19,06% | US$1.372.041 | US$156,66 | 1.344.804 MIDAS |
| 1136 |  Rise RISE | US$0,008641 | -18,29% | 1,90% | US$1.370.782 | US$668,81 | 158.627.933 RISE |
| 1137 |  Teloscoin TELOS | US$0,008648 | -1,90% | 7,89% | US$1.369.670 | US$1.259,78 | 158.383.638 TELOS |
| 1138 |  ZeuxCoin ZUC | US$0,007197 | -6,94% | 3,36% | US$1.367.443 | US$19.713,41 | 189.999.999 ZUC |
| 1139 |  ZIMBOCASH ZASH | US$0,001196 | 1,34% | -0,87% | US$1.357.213 | US$21.676,24 | 1.134.369.943 ZASH |
| 1140 |  Hubii Network HBT | US$0,08717 | -5,79% | -25,26% | US$1.349.869 | US$335,27 | 15.485.602 HBT |
| 1141 |  Dether DTH | US$0,01560 | -17,63% | -23,45% | US$1.325.977 | US$11.453,89 | 85.000.000 DTH |
| 1142 |  Circuits of Value COVAL | US$0,001322 | -33,77% | -39,65% | US$1.321.640 | US$2.117,67 | 1.000.000.000 COVAL |
| 1143 |  SyncFab MFG | US$0,005270 | -14,09% | 1,45% | US$1.312.569 | US$3.969,26 | 249.040.956 MFG |
| 1144 |  indaHash IDH | US$0,003248 | -6,18% | -14,11% | US$1.299.108 | US$336,42 | 399.936.259 IDH |
| 1145 |  ebakus EBK | US$0,01407 | 0,00% | 974,88% | US$1.282.338 | - | 91.137.865 EBK |
| 1146 |  DreamTeam Token DREAM | US$0,03530 | -1,83% | -9,75% | US$1.277.417 | US$2.256,06 | 36.191.694 DREAM |
| 1147 |  Terracoin TRC | US$0,05388 | -10,95% | -14,81% | US$1.235.810 | US$236,12 | 22.935.396 TRC |
| 1148 |  Gene Source Code Chain GENE | US$0,003284 | -4,37% | 0,68% | US$1.232.216 | US$0,08969 | 375.244.800 GENE |
| 1149 |  onLEXpa onLEXpa | US$0,006634 | 34,49% | -89,05% | US$1.231.665 | US$41.350,84 | 185.666.398 onLEXpa |
| 1150 |  Flowchain FLC | US$1,64 | 0,33% | 26,87% | US$1.229.359 | US$3.528,48 | 749.836 FLC |
Tabel di atas menampilkan halaman 23 dari total 66 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.