Data Historis Harga Kripto 05/09/2020
Daftar harga kripto yang direkam pada tanggal 05/09/2020, mencakup 3.293 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1552 |  SwiftCash SWIFT | US$0,001130 | -2,18% | -1,09% | US$180.418 | - | 159.659.261 SWIFT |
| 1553 |  Pesetacoin PTC | US$0,001271 | -3,20% | 8,92% | US$180.294 | US$0,05087 | 141.873.689 PTC |
| 1554 |  Bounty0x BNTY | US$0,0007718 | -10,13% | -23,70% | US$179.610 | US$1.505,37 | 232.720.097 BNTY |
| 1555 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 3,09% | US$179.321 | - | 51.709.306 C8 |
| 1556 |  PAL Network PAL | US$0,0004067 | -3,20% | -29,59% | US$178.329 | US$496,75 | 438.524.050 PAL |
| 1557 |  SafeCapital SCAP | US$0,09735 | -0,42% | -25,30% | US$177.033 | US$12.115,71 | 1.818.440 SCAP |
| 1558 |  Yocoin YOC | US$0,0004745 | -3,95% | 20,83% | US$175.407 | US$6.673,10 | 369.659.255 YOC |
| 1559 |  eXPerience Chain XPC | US$0,000001921 | -4,05% | 4,25% | US$175.011 | US$281,15 | 91.090.814.961 XPC |
| 1560 |  Merebel MERI | US$0,02824 | -14,05% | -17,22% | US$174.944 | US$26,73 | 6.195.344 MERI |
| 1561 |  FLIP FLP | US$0,003111 | -3,59% | -23,26% | US$174.090 | US$255,19 | 55.955.000 FLP |
| 1562 |  Unify UNIFY | US$0,009556 | -2,24% | 78,67% | US$173.785 | US$2.003,81 | 18.185.085 UNIFY |
| 1563 |  Garlicoin GRLC | US$0,002909 | 29,52% | 25,16% | US$173.717 | US$239,92 | 59.716.150 GRLC |
| 1564 |  Goldcoin GLC | US$0,004168 | -8,02% | -16,65% | US$173.658 | US$185,67 | 41.662.072 GLC |
| 1565 |  Maxcoin MAX | US$0,002808 | -0,98% | -9,98% | US$172.525 | - | 61.445.805 MAX |
| 1566 |  FlypMe FYP | US$0,009762 | -7,61% | -37,77% | US$172.190 | US$8.666,87 | 17.638.681 FYP |
| 1567 |  Debitum DEB | US$0,0008622 | 0,00% | -37,80% | US$172.144 | - | 199.645.716 DEB |
| 1568 |  Noir NOR | US$0,008391 | -4,35% | -15,92% | US$170.626 | US$338,14 | 20.334.884 NOR |
| 1569 |  Billionaire Token XBL | US$0,05558 | -3,62% | -34,23% | US$167.228 | US$1,24 | 3.009.030 XBL |
| 1570 |  Megacoin MEC | US$0,004270 | -26,08% | 8,72% | US$166.895 | US$20,30 | 39.086.379 MEC |
| 1571 |  Relex RLX | US$0,00008835 | 0,00% | -25,37% | US$166.521 | - | 1.884.708.549 RLX |
| 1572 |  DeVault DVT | US$0,0006094 | -3,29% | -35,05% | US$166.160 | US$389,06 | 272.662.172 DVT |
| 1573 |  Suretly SUR | US$0,6968 | -6,11% | 80,65% | US$164.119 | US$5.496,45 | 235.535 SUR |
| 1574 |  iDealCash DEAL | US$0,0001134 | 0,00% | -1,81% | US$164.076 | - | 1.446.608.662 DEAL |
| 1575 |  Lethean LTHN | US$0,0002033 | -3,20% | -45,25% | US$161.807 | US$14,06 | 795.787.039 LTHN |
| 1576 |  Gravity GZRO | US$0,0001166 | 0,00% | 914,91% | US$158.798 | - | 1.361.597.811 GZRO |
| 1577 |  OptiToken OPTI | US$0,005592 | -4,92% | -8,67% | US$158.448 | US$171,63 | 28.337.045 OPTI |
| 1578 |  MorCrypto Coin MOR | US$0,007414 | -3,29% | 16,31% | US$156.640 | US$0,01483 | 21.126.669 MOR |
| 1579 |  NetKoin NTK | US$0,00003353 | -13,27% | -14,96% | US$155.569 | US$1.234,52 | 4.640.173.916 NTK |
| 1580 |  Bitzeny ZNY | US$0,002033 | -3,20% | -12,06% | US$153.746 | US$0,6446 | 75.614.500 ZNY |
| 1581 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1582 |  WIZBL WBL | US$0,001017 | -10,80% | -30,92% | US$152.497 | US$957,42 | 150.000.000 WBL |
| 1583 |  TOKPIE TKP | US$0,008013 | -11,92% | -4,77% | US$150.490 | US$45,30 | 18.781.007 TKP |
| 1584 |  EXMR FDN EXMR | US$0,02382 | -8,76% | -24,03% | US$150.321 | US$4.678,53 | 6.310.751 EXMR |
| 1585 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1586 |  Vidulum VDL | US$0,02085 | 0,47% | 5,37% | US$149.347 | US$16.625,36 | 7.161.625 VDL |
| 1587 |  Energycoin ENRG | US$0,001220 | -3,16% | 116,12% | US$149.291 | - | 122.325.446 ENRG |
| 1588 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.566 | - | 652.808.788 V |
| 1589 |  Emerald Crypto EMD | US$0,007749 | -2,53% | 25,67% | US$148.135 | US$2,77 | 19.117.129 EMD |
| 1590 |  CryptoCarbon CCRB | US$0,005998 | -3,20% | -15,43% | US$148.100 | US$246,26 | 24.690.718 CCRB |
| 1591 |  HeroNode HER | US$0,0001337 | 43,15% | 138,58% | US$146.984 | US$25,95 | 1.099.244.081 HER |
| 1592 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,50% | US$146.286 | - | 1.259.816.434 VIP |
| 1593 |  ArdCoin ARDX | US$0,0005233 | 0,00% | -9,24% | US$146.064 | - | 279.107.957 ARDX |
| 1594 |  Kuende KUE | US$0,0001614 | 0,26% | 5,98% | US$144.205 | US$81,10 | 893.470.233 KUE |
| 1595 |  eBoost EBST | US$0,001440 | 3,57% | -15,81% | US$144.032 | US$3,16 | 99.990.002 EBST |
| 1596 |  Signals Network SGN | US$0,001623 | 0,00% | 0,46% | US$143.064 | - | 88.138.749 SGN |
| 1597 |  FedoraCoin TIPS | US$0,0000006705 | -13,98% | -43,57% | US$142.334 | US$863,16 | 212.269.865.434 TIPS |
| 1598 |  Energo TSL | US$0,0002351 | -5,89% | -4,80% | US$141.595 | US$4.147,17 | 602.378.920 TSL |
| 1599 |  SRCOIN SRCOIN | US$0,00002790 | 0,00% | 0,64% | US$140.959 | - | 5.052.048.084 SRCOIN |
| 1600 |  MEXC Token MEXC | US$0,0001487 | -42,64% | -30,03% | US$139.875 | US$1.480,99 | 940.528.449 MEXC |
Tabel di atas menampilkan halaman 32 dari total 66 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.